İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1149.96 | 0.01800000 | 00:48:48 |
| 1149.97 | 0.01400000 | 00:48:45 |
| 1150.59 | 0.01500000 | 00:44:27 |
| 1150.91 | 0.52100000 | 00:30:01 |
| 1150.96 | 0.52100000 | 00:29:05 |
| 1150.39 | 0.06000000 | 00:28:12 |
| 1150.28 | 0.52100000 | 00:27:21 |
| 1150.49 | 0.00900000 | 00:26:25 |
| 1150.18 | 0.50600000 | 00:25:45 |
| 1150.18 | 0.01500000 | 00:25:45 |
| 1150.01 | 0.04300000 | 00:22:17 |
| 1149.35 | 0.01500000 | 00:16:50 |
| 1149.45 | 0.01500000 | 00:16:50 |
| 1149.49 | 0.00800000 | 00:16:39 |
| 1149.46 | 0.00500000 | 00:16:39 |
| 1149.46 | 0.01300000 | 00:16:39 |
| 1148.91 | 0.04300000 | 00:11:50 |
| 1149.20 | 0.01400000 | 00:11:17 |
| 1149.78 | 0.01800000 | 00:09:08 |
| 1149.71 | 0.01500000 | 00:08:20 |
| 1149.53 | 0.01500000 | 00:04:49 |
| 1150.32 | 0.01400000 | 00:04:15 |
| 1150.63 | 0.01500000 | 00:03:51 |
| 1150.96 | 0.41700000 | 23:44:20 |
| 1150.75 | 0.01400000 | 23:42:59 |
| 1150.86 | 0.06000000 | 23:42:28 |
| 1150.97 | 0.52100000 | 23:41:53 |
| 1151.18 | 0.46400000 | 23:39:59 |
| 1151.20 | 0.21600000 | 23:36:50 |
| 1151.20 | 0.01700000 | 23:36:50 |
| 1151.32 | 0.27200000 | 23:36:38 |
| 1151.49 | 0.20300000 | 23:36:11 |
| 1151.07 | 0.01500000 | 23:18:36 |
| 1151.21 | 0.01500000 | 23:15:31 |
| 1153.20 | 0.01400000 | 22:37:46 |
| 1153.51 | 0.01500000 | 22:28:27 |
| 1153.96 | 0.01500000 | 22:12:18 |
| 1154.19 | 0.01500000 | 22:07:53 |
| 1154.76 | 0.01400000 | 22:06:47 |
| 1154.35 | 0.08600000 | 22:06:41 |
| 1153.75 | 0.46500000 | 22:06:09 |
| 1153.75 | 0.01500000 | 22:06:09 |
| 1153.82 | 0.08600000 | 22:05:40 |
| 1153.82 | 0.08600000 | 22:05:39 |
| 1152.43 | 0.01400000 | 22:02:07 |
| 1152.86 | 0.63300000 | 22:02:05 |
| 1151.88 | 0.01400000 | 22:02:04 |
| 1151.83 | 0.01500000 | 21:53:16 |
| 1152.09 | 0.01500000 | 21:52:05 |
| 1151.26 | 0.16600000 | 21:35:21 |
| 1151.45 | 0.31400000 | 21:35:00 |
| 1151.82 | 0.08600000 | 20:00:40 |
| 1152.08 | 0.01500000 | 19:58:10 |
| 1152.36 | 0.01500000 | 19:51:53 |
| 1152.41 | 0.19300000 | 19:37:44 |
| 1152.41 | 0.42900000 | 19:37:44 |
| 1152.38 | 0.62200000 | 19:37:44 |
| 1152.68 | 0.01500000 | 19:30:36 |
| 1153.11 | 0.01500000 | 19:27:30 |
| 1152.62 | 0.01500000 | 19:26:23 |
| 1151.83 | 0.01500000 | 19:17:04 |
| 1151.90 | 0.01400000 | 19:07:20 |
| 1151.44 | 0.01400000 | 19:03:58 |
| 1151.79 | 0.01800000 | 19:01:23 |
| 1150.88 | 0.01400000 | 18:58:16 |
| 1150.89 | 0.01500000 | 18:58:16 |
| 1150.89 | 0.01400000 | 18:57:05 |
| 1151.22 | 0.01500000 | 18:50:38 |
| 1151.10 | 0.01500000 | 18:48:31 |
| 1152.61 | 0.01500000 | 18:30:49 |
| 1152.37 | 0.01500000 | 18:28:33 |
| 1152.38 | 0.01500000 | 18:28:33 |
| 1151.74 | 0.01500000 | 18:26:25 |
| 1151.41 | 0.01800000 | 18:18:46 |
| 1151.55 | 0.01500000 | 18:17:17 |
| 1150.65 | 0.01500000 | 18:13:16 |
| 1149.79 | 0.01500000 | 18:02:14 |
| 1149.84 | 0.01500000 | 18:02:14 |
| 1150.86 | 0.00200000 | 17:49:39 |
| 1150.86 | 0.00900000 | 17:49:39 |
| 1151.07 | 0.01500000 | 17:49:22 |
| 1149.67 | 0.01500000 | 17:39:28 |
| 1148.69 | 0.01500000 | 17:38:11 |
| 1147.98 | 0.01400000 | 17:16:03 |
| 1147.88 | 0.01500000 | 17:14:39 |
| 1148.48 | 0.01800000 | 17:12:47 |
| 1148.34 | 0.41700000 | 17:12:47 |
| 1148.33 | 0.01800000 | 17:12:47 |
| 1148.90 | 0.01500000 | 17:04:53 |
| 1148.64 | 0.00100000 | 17:04:40 |
| 1149.39 | 0.01500000 | 17:02:55 |
| 1149.62 | 0.01500000 | 17:02:21 |
| 1150.25 | 0.00100000 | 16:39:47 |
| 1150.25 | 0.01400000 | 16:39:47 |
| 1150.26 | 0.01500000 | 16:35:56 |
| 1151.26 | 0.01500000 | 16:33:07 |
| 1150.07 | 0.00500000 | 16:14:36 |
| 1150.19 | 0.01500000 | 16:11:03 |
| 1150.26 | 0.01500000 | 15:56:14 |
| 1149.81 | 0.01500000 | 15:56:02 |
| 24 Saat | |
|
Değişim
-0.76%
|
Hacim
96
|
|
Yüksek
1,159.80
|
Düşük
1,139.41
|
| 7 Gün | |
|
Değişim
-6.98%
|
Hacim
15,718
|
|
Yüksek
1,420.78
|
Düşük
1,115.95
|
| 30 Gün | |
|
Değişim
-35.52%
|
Hacim
45,951
|
|
Yüksek
1,806.02
|
Düşük
1,115.95
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin