İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 822.700 | 0.25000000 | 10:32:49 |
| 822.800 | 0.02400000 | 10:32:44 |
| 822.810 | 0.45300000 | 10:32:44 |
| 822.920 | 0.05700000 | 10:32:34 |
| 822.920 | 0.13400000 | 10:32:34 |
| 822.740 | 0.06300000 | 10:32:31 |
| 822.830 | 0.58000000 | 10:32:29 |
| 822.980 | 0.01700000 | 10:32:28 |
| 822.930 | 0.22000000 | 10:32:27 |
| 823.010 | 0.81100000 | 10:32:26 |
| 822.900 | 0.00900000 | 10:32:22 |
| 823.050 | 0.05200000 | 10:32:20 |
| 823.100 | 0.01600000 | 10:32:15 |
| 822.870 | 0.45200000 | 10:32:14 |
| 822.830 | 0.01200000 | 10:32:12 |
| 822.790 | 0.03100000 | 10:32:11 |
| 822.420 | 0.16700000 | 10:32:08 |
| 822.420 | 0.58100000 | 10:32:00 |
| 822.370 | 0.02600000 | 10:31:59 |
| 822.270 | 0.81200000 | 10:31:56 |
| 822.490 | 0.45200000 | 10:31:44 |
| 822.680 | 0.02400000 | 10:31:40 |
| 822.580 | 0.83300000 | 10:31:38 |
| 822.450 | 0.17800000 | 10:31:38 |
| 822.480 | 0.30000000 | 10:31:38 |
| 822.520 | 1.44100000 | 10:31:38 |
| 822.520 | 0.02400000 | 10:31:38 |
| 822.460 | 0.26000000 | 10:31:37 |
| 822.190 | 0.35500000 | 10:31:36 |
| 822.150 | 0.21900000 | 10:31:36 |
| 822.200 | 0.35000000 | 10:31:36 |
| 822.130 | 2.63400000 | 10:31:34 |
| 821.690 | 0.47400000 | 10:31:33 |
| 821.700 | 0.35000000 | 10:31:33 |
| 821.710 | 1.30800000 | 10:31:32 |
| 821.600 | 1.47500000 | 10:31:31 |
| 821.470 | 0.05900000 | 10:31:30 |
| 821.480 | 0.23700000 | 10:31:30 |
| 821.600 | 0.58000000 | 10:31:30 |
| 821.450 | 1.30800000 | 10:31:27 |
| 821.420 | 0.81200000 | 10:31:26 |
| 821.410 | 1.70900000 | 10:31:25 |
| 821.450 | 0.01600000 | 10:31:24 |
| 821.880 | 0.45200000 | 10:31:14 |
| 822.010 | 0.17100000 | 10:31:11 |
| 821.700 | 6.44500000 | 10:31:11 |
| 821.700 | 0.52300000 | 10:31:11 |
| 821.710 | 0.17500000 | 10:31:10 |
| 821.710 | 2.41100000 | 10:31:10 |
| 821.710 | 6.32700000 | 10:31:10 |
| 821.710 | 1.44700000 | 10:31:10 |
| 821.680 | 1.44700000 | 10:31:10 |
| 821.730 | 0.22700000 | 10:31:10 |
| 822.190 | 2.12100000 | 10:31:08 |
| 821.830 | 1.08500000 | 10:31:04 |
| 821.900 | 0.07100000 | 10:31:04 |
| 821.900 | 0.02800000 | 10:31:03 |
| 821.890 | 0.48200000 | 10:31:01 |
| 821.900 | 2.12100000 | 10:31:01 |
| 821.910 | 2.12100000 | 10:31:01 |
| 821.960 | 0.58000000 | 10:31:00 |
| 821.710 | 0.01700000 | 10:30:57 |
| 821.710 | 0.22000000 | 10:30:56 |
| 821.730 | 0.81200000 | 10:30:56 |
| 821.610 | 5.33800000 | 10:30:50 |
| 821.640 | 3.69500000 | 10:30:50 |
| 821.660 | 0.27400000 | 10:30:50 |
| 821.670 | 9.47800000 | 10:30:50 |
| 821.670 | 0.31400000 | 10:30:50 |
| 821.670 | 2.00300000 | 10:30:50 |
| 821.680 | 0.03300000 | 10:30:50 |
| 821.720 | 1.43400000 | 10:30:50 |
| 821.720 | 2.00300000 | 10:30:50 |
| 821.730 | 9.47800000 | 10:30:50 |
| 821.730 | 0.27400000 | 10:30:50 |
| 821.740 | 1.43400000 | 10:30:50 |
| 821.750 | 0.31400000 | 10:30:50 |
| 821.800 | 0.35000000 | 10:30:50 |
| 821.810 | 1.43400000 | 10:30:50 |
| 821.670 | 4.08000000 | 10:30:48 |
| 821.660 | 0.02600000 | 10:30:46 |
| 821.790 | 0.32100000 | 10:30:45 |
| 821.770 | 0.18000000 | 10:30:45 |
| 821.900 | 0.10300000 | 10:30:44 |
| 821.900 | 0.35000000 | 10:30:44 |
| 822.000 | 0.08700000 | 10:30:42 |
| 822.690 | 0.36700000 | 10:30:30 |
| 822.690 | 1.22400000 | 10:30:30 |
| 822.700 | 1.13800000 | 10:30:30 |
| 822.700 | 0.30100000 | 10:30:30 |
| 822.780 | 0.58100000 | 10:30:30 |
| 822.450 | 0.81100000 | 10:30:26 |
| 822.800 | 0.64200000 | 10:30:20 |
| 822.760 | 0.02400000 | 10:30:19 |
| 822.580 | 0.01600000 | 10:30:16 |
| 822.560 | 0.53000000 | 10:30:15 |
| 822.590 | 0.97900000 | 10:30:15 |
| 822.580 | 1.45200000 | 10:30:15 |
| 822.720 | 0.02300000 | 10:30:14 |
| 822.730 | 1.45300000 | 10:30:14 |
| 24 Saat | |
|
Değişim
-1.48%
|
Hacim
143,165
|
|
Yüksek
857.730
|
Düşük
791.410
|
| 7 Gün | |
|
Değişim
-29.79%
|
Hacim
2,123,237
|
|
Yüksek
1,197.200
|
Düşük
791.410
|
| 30 Gün | |
|
Değişim
-47.97%
|
Hacim
4,676,597
|
|
Yüksek
1,618.600
|
Düşük
791.410
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin