İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1412.78 | 0.11920000 | 11:41:14 |
| 1412.79 | 0.26550000 | 11:41:09 |
| 1412.92 | 0.16830000 | 11:41:07 |
| 1413.37 | 0.16710000 | 11:40:57 |
| 1413.50 | 0.16430000 | 11:40:56 |
| 1413.51 | 0.16700000 | 11:40:51 |
| 1413.52 | 0.12170000 | 11:40:50 |
| 1413.52 | 0.29000000 | 11:40:49 |
| 1413.85 | 0.24430000 | 11:40:40 |
| 1414.09 | 0.05870000 | 11:40:36 |
| 1414.09 | 0.07000000 | 11:40:36 |
| 1414.05 | 0.01000000 | 11:40:35 |
| 1413.20 | 0.19080000 | 11:40:13 |
| 1413.13 | 0.04000000 | 11:40:11 |
| 1412.90 | 0.19140000 | 11:39:45 |
| 1412.78 | 0.05000000 | 11:39:40 |
| 1413.13 | 0.70770000 | 11:39:31 |
| 1412.93 | 0.07560000 | 11:39:22 |
| 1412.90 | 0.03180000 | 11:39:18 |
| 1412.85 | 0.19820000 | 11:39:17 |
| 1412.55 | 0.30000000 | 11:38:59 |
| 1412.38 | 0.14650000 | 11:38:59 |
| 1412.43 | 0.01000000 | 11:38:58 |
| 1412.28 | 0.16900000 | 11:38:56 |
| 1412.31 | 0.02000000 | 11:38:56 |
| 1412.10 | 0.21000000 | 11:38:44 |
| 1412.14 | 0.13000000 | 11:38:35 |
| 1412.48 | 0.03000000 | 11:38:24 |
| 1412.64 | 0.09840000 | 11:38:23 |
| 1412.66 | 0.09160000 | 11:38:23 |
| 1412.67 | 0.02000000 | 11:38:20 |
| 1412.56 | 0.01000000 | 11:38:19 |
| 1413.22 | 0.12980000 | 11:37:54 |
| 1413.30 | 0.13360000 | 11:37:46 |
| 1413.38 | 0.13160000 | 11:37:36 |
| 1413.53 | 0.03520000 | 11:37:36 |
| 1413.57 | 0.35370000 | 11:37:33 |
| 1413.61 | 0.70740000 | 11:37:33 |
| 1413.67 | 0.35750000 | 11:37:33 |
| 1413.70 | 5.70750000 | 11:37:33 |
| 1413.67 | 0.04330000 | 11:37:33 |
| 1413.52 | 0.03000000 | 11:37:33 |
| 1413.70 | 0.09000000 | 11:37:32 |
| 1413.88 | 0.13060000 | 11:37:28 |
| 1414.20 | 0.15770000 | 11:37:11 |
| 1414.10 | 0.13380000 | 11:37:07 |
| 1414.06 | 0.01000000 | 11:37:05 |
| 1413.92 | 0.16500000 | 11:37:05 |
| 1413.92 | 0.02980000 | 11:37:05 |
| 1413.89 | 0.12570000 | 11:37:04 |
| 1413.47 | 0.05490000 | 11:37:01 |
| 1413.70 | 0.09000000 | 11:36:55 |
| 1413.70 | 0.35360000 | 11:36:55 |
| 1413.73 | 0.00390000 | 11:36:55 |
| 1413.86 | 0.02980000 | 11:36:53 |
| 1413.86 | 0.22320000 | 11:36:51 |
| 1413.88 | 0.01000000 | 11:36:48 |
| 1413.65 | 0.12490000 | 11:36:46 |
| 1413.76 | 0.47920000 | 11:36:28 |
| 1413.75 | 1.41460000 | 11:36:28 |
| 1413.74 | 0.45930000 | 11:36:28 |
| 1413.73 | 1.18520000 | 11:36:28 |
| 1413.79 | 0.40050000 | 11:36:28 |
| 1413.78 | 0.30730000 | 11:36:28 |
| 1413.81 | 0.43020000 | 11:36:28 |
| 1413.77 | 0.43020000 | 11:36:28 |
| 1413.77 | 0.35360000 | 11:36:28 |
| 1413.76 | 0.32260000 | 11:36:28 |
| 1413.65 | 0.43020000 | 11:36:28 |
| 1413.57 | 0.43020000 | 11:36:28 |
| 1413.56 | 1.14130000 | 11:36:28 |
| 1413.38 | 0.04950000 | 11:36:26 |
| 1413.01 | 0.01000000 | 11:36:26 |
| 1413.02 | 0.10930000 | 11:36:15 |
| 1412.91 | 0.01000000 | 11:36:04 |
| 1412.80 | 0.01000000 | 11:35:58 |
| 1412.92 | 0.09000000 | 11:35:57 |
| 1413.30 | 0.01110000 | 11:35:50 |
| 1413.29 | 0.01110000 | 11:35:49 |
| 1413.50 | 0.13050000 | 11:35:46 |
| 1413.58 | 0.13400000 | 11:35:42 |
| 1413.53 | 0.03410000 | 11:35:33 |
| 1413.57 | 0.01000000 | 11:35:32 |
| 1413.66 | 0.16850000 | 11:35:24 |
| 1413.46 | 0.09580000 | 11:35:20 |
| 1413.44 | 0.35420000 | 11:35:20 |
| 1413.24 | 0.10070000 | 11:35:09 |
| 1413.04 | 0.01000000 | 11:35:08 |
| 1413.05 | 0.01000000 | 11:35:07 |
| 1413.79 | 0.10070000 | 11:34:55 |
| 1413.79 | 0.02000000 | 11:34:55 |
| 1413.71 | 0.13450000 | 11:34:51 |
| 1413.80 | 0.11560000 | 11:34:48 |
| 1413.52 | 6.20620000 | 11:34:44 |
| 1413.54 | 4.40140000 | 11:34:44 |
| 1413.52 | 1.76000000 | 11:34:44 |
| 1413.54 | 0.01540000 | 11:34:44 |
| 1413.74 | 0.01000000 | 11:34:43 |
| 1413.74 | 0.01540000 | 11:34:43 |
| 1413.75 | 0.14150000 | 11:34:43 |
| 24 Saat | |
|
Değişim
+6.14%
|
Hacim
13,415
|
|
Yüksek
1,426.13
|
Düşük
1,323.27
|
| 7 Gün | |
|
Değişim
-4.84%
|
Hacim
93,351
|
|
Yüksek
1,504.44
|
Düşük
1,215.37
|
| 30 Gün | |
|
Değişim
-21.12%
|
Hacim
274,076
|
|
Yüksek
1,908.89
|
Düşük
1,215.37
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin