İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1782.31 | 0.02000000 | 07:47:38 |
| 1782.02 | 0.02590000 | 07:47:38 |
| 1782.02 | 0.00570000 | 07:47:35 |
| 1782.26 | 0.01430000 | 07:47:35 |
| 1782.01 | 0.00060000 | 07:47:08 |
| 1781.77 | 0.06000000 | 07:46:58 |
| 1781.95 | 0.06000000 | 07:46:57 |
| 1781.95 | 0.00570000 | 07:46:57 |
| 1781.95 | 0.01430000 | 07:46:57 |
| 1781.83 | 0.00060000 | 07:46:38 |
| 1781.94 | 0.00060000 | 07:46:08 |
| 1782.01 | 0.02800000 | 07:46:03 |
| 1782.01 | 0.14020000 | 07:46:02 |
| 1781.82 | 0.00060000 | 07:45:38 |
| 1781.96 | 0.08290000 | 07:45:10 |
| 1781.98 | 0.00060000 | 07:45:08 |
| 1781.70 | 0.00060000 | 07:44:38 |
| 1781.63 | 0.14030000 | 07:44:31 |
| 1781.63 | 0.14030000 | 07:44:30 |
| 1781.62 | 0.16830000 | 07:44:29 |
| 1781.63 | 0.14030000 | 07:44:28 |
| 1781.63 | 0.14030000 | 07:44:28 |
| 1781.60 | 0.14030000 | 07:44:26 |
| 1781.60 | 0.16830000 | 07:44:26 |
| 1781.59 | 0.14030000 | 07:44:23 |
| 1781.60 | 0.14030000 | 07:44:23 |
| 1781.60 | 0.14030000 | 07:44:23 |
| 1781.60 | 0.16830000 | 07:44:21 |
| 1781.65 | 0.14030000 | 07:44:20 |
| 1781.64 | 0.14030000 | 07:44:20 |
| 1781.60 | 0.14030000 | 07:44:19 |
| 1781.69 | 0.16830000 | 07:44:17 |
| 1781.68 | 0.14030000 | 07:44:17 |
| 1781.68 | 0.14030000 | 07:44:16 |
| 1781.58 | 0.14030000 | 07:44:16 |
| 1781.58 | 0.01000000 | 07:44:15 |
| 1781.23 | 0.05920000 | 07:44:14 |
| 1781.22 | 0.14030000 | 07:44:14 |
| 1781.22 | 0.14030000 | 07:44:14 |
| 1781.22 | 0.02970000 | 07:44:13 |
| 1780.86 | 0.00060000 | 07:44:08 |
| 1780.96 | 0.18570000 | 07:44:05 |
| 1780.82 | 0.00060000 | 07:43:38 |
| 1780.92 | 0.14030000 | 07:43:25 |
| 1780.92 | 0.34910000 | 07:43:25 |
| 1780.87 | 0.00060000 | 07:43:08 |
| 1780.95 | 0.52430000 | 07:42:52 |
| 1780.94 | 0.00060000 | 07:42:38 |
| 1780.94 | 0.00060000 | 07:42:08 |
| 1780.97 | 0.02000000 | 07:41:51 |
| 1780.97 | 0.02000000 | 07:41:50 |
| 1780.97 | 0.02440000 | 07:41:48 |
| 1780.87 | 0.14030000 | 07:41:39 |
| 1780.87 | 0.14030000 | 07:41:39 |
| 1780.87 | 0.00060000 | 07:41:38 |
| 1780.85 | 0.06640000 | 07:41:35 |
| 1780.90 | 0.14030000 | 07:41:35 |
| 1780.90 | 0.14030000 | 07:41:32 |
| 1780.95 | 0.01640000 | 07:41:23 |
| 1780.93 | 0.14030000 | 07:41:22 |
| 1780.97 | 0.14030000 | 07:41:21 |
| 1780.85 | 0.04540000 | 07:41:17 |
| 1780.97 | 0.09370000 | 07:41:15 |
| 1780.97 | 0.03540000 | 07:41:14 |
| 1780.97 | 0.14030000 | 07:41:14 |
| 1780.97 | 0.12240000 | 07:41:12 |
| 1780.97 | 0.14030000 | 07:41:11 |
| 1780.90 | 0.14030000 | 07:41:08 |
| 1780.90 | 0.00060000 | 07:41:08 |
| 1780.93 | 0.14030000 | 07:41:03 |
| 1780.85 | 0.14030000 | 07:41:00 |
| 1780.85 | 0.04750000 | 07:40:57 |
| 1781.27 | 0.00570000 | 07:40:45 |
| 1781.35 | 0.00060000 | 07:40:38 |
| 1781.43 | 0.16840000 | 07:40:22 |
| 1781.43 | 0.14030000 | 07:40:22 |
| 1781.42 | 0.14030000 | 07:40:22 |
| 1781.42 | 0.14030000 | 07:40:21 |
| 1780.69 | 0.00570000 | 07:40:15 |
| 1780.36 | 0.00060000 | 07:40:08 |
| 1780.19 | 0.00570000 | 07:40:06 |
| 1780.41 | 0.12360000 | 07:40:06 |
| 1780.18 | 0.14040000 | 07:40:05 |
| 1779.99 | 0.14040000 | 07:40:01 |
| 1779.90 | 0.00570000 | 07:39:48 |
| 1779.83 | 0.14040000 | 07:39:48 |
| 1779.83 | 0.22390000 | 07:39:48 |
| 1780.06 | 0.07000000 | 07:39:47 |
| 1780.06 | 0.34000000 | 07:39:46 |
| 1780.06 | 0.56000000 | 07:39:44 |
| 1780.03 | 0.02000000 | 07:39:43 |
| 1780.17 | 0.02000000 | 07:39:41 |
| 1780.20 | 0.02000000 | 07:39:40 |
| 1780.16 | 0.02000000 | 07:39:39 |
| 1780.02 | 0.00060000 | 07:39:38 |
| 1780.32 | 0.14040000 | 07:39:19 |
| 1780.19 | 0.00570000 | 07:39:19 |
| 1779.95 | 0.14040000 | 07:39:18 |
| 1779.91 | 0.05580000 | 07:39:15 |
| 1779.90 | 0.00060000 | 07:39:08 |
| 24 Saat | |
|
Değişim
+1.48%
|
Hacim
4,121
|
|
Yüksek
1,785.29
|
Düşük
1,752.07
|
| 7 Gün | |
|
Değişim
+19.42%
|
Hacim
67,691
|
|
Yüksek
1,785.29
|
Düşük
1,449.93
|
| 30 Gün | |
|
Değişim
+39.86%
|
Hacim
273,170
|
|
Yüksek
1,823.30
|
Düşük
1,186.86
|
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
