İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1374.8 | 0.09700000 | 23:45:35 |
| 1375.7 | 0.96800000 | 23:45:14 |
| 1375.7 | 0.23500000 | 23:45:06 |
| 1375.7 | 0.91200000 | 23:45:05 |
| 1376.8 | 0.22900000 | 23:45:02 |
| 1376.8 | 0.06800000 | 23:45:02 |
| 1378.2 | 0.04300000 | 23:42:17 |
| 1379.1 | 0.52000000 | 23:41:53 |
| 1379.6 | 0.01400000 | 23:41:06 |
| 1380.6 | 0.86700000 | 23:36:06 |
| 1381.0 | 0.72600000 | 23:24:30 |
| 1381.8 | 0.34300000 | 23:19:39 |
| 1382.5 | 0.01400000 | 23:15:28 |
| 1384.2 | 0.20300000 | 23:13:45 |
| 1384.1 | 0.03600000 | 23:13:45 |
| 1384.0 | 0.03600000 | 23:13:45 |
| 1384.0 | 0.20300000 | 23:13:32 |
| 1383.9 | 0.03600000 | 23:13:32 |
| 1383.8 | 0.03600000 | 23:13:32 |
| 1383.9 | 0.03600000 | 23:13:19 |
| 1383.9 | 0.03600000 | 23:13:19 |
| 1384.2 | 0.23900000 | 23:13:04 |
| 1384.1 | 0.03600000 | 23:13:04 |
| 1384.3 | 0.20300000 | 23:12:54 |
| 1384.2 | 0.03600000 | 23:12:54 |
| 1384.1 | 0.03600000 | 23:12:54 |
| 1384.1 | 0.20300000 | 23:12:47 |
| 1384.0 | 0.03600000 | 23:12:47 |
| 1383.9 | 0.03600000 | 23:12:47 |
| 1384.0 | 0.20300000 | 23:12:45 |
| 1383.8 | 0.03600000 | 23:12:45 |
| 1383.7 | 0.03600000 | 23:12:45 |
| 1383.4 | 0.01700000 | 23:11:35 |
| 1384.7 | 0.03600000 | 23:09:46 |
| 1384.4 | 0.03600000 | 23:09:46 |
| 1384.6 | 0.20300000 | 23:09:15 |
| 1384.5 | 0.03600000 | 23:09:15 |
| 1384.4 | 0.03600000 | 23:09:15 |
| 1385.2 | 0.27500000 | 23:08:48 |
| 1384.7 | 0.20300000 | 23:08:42 |
| 1384.6 | 0.03600000 | 23:08:42 |
| 1384.5 | 0.03600000 | 23:08:42 |
| 1384.4 | 0.23900000 | 23:08:18 |
| 1384.4 | 0.03600000 | 23:08:18 |
| 1384.9 | 0.27500000 | 23:08:02 |
| 1384.3 | 0.03600000 | 23:07:55 |
| 1384.1 | 0.20300000 | 23:07:52 |
| 1384.1 | 0.03600000 | 23:07:52 |
| 1384.0 | 0.03600000 | 23:07:52 |
| 1383.9 | 0.03600000 | 23:07:50 |
| 1383.8 | 0.03600000 | 23:07:50 |
| 1384.0 | 0.03600000 | 23:07:21 |
| 1383.9 | 0.03600000 | 23:07:21 |
| 1385.2 | 0.03600000 | 23:06:59 |
| 1385.5 | 0.00100000 | 23:01:04 |
| 1384.1 | 0.06800000 | 23:00:24 |
| 1382.2 | 0.04300000 | 22:57:22 |
| 1381.1 | 0.00200000 | 22:54:30 |
| 1381.0 | 1.35700000 | 22:54:29 |
| 1381.4 | 0.01400000 | 22:54:14 |
| 1381.0 | 0.01400000 | 22:49:45 |
| 1380.8 | 0.88900000 | 22:43:28 |
| 1379.2 | 0.27500000 | 22:27:08 |
| 1379.2 | 0.01400000 | 22:22:17 |
| 1377.7 | 0.27500000 | 22:20:15 |
| 1377.6 | 0.27500000 | 22:19:31 |
| 1377.1 | 0.27500000 | 22:19:00 |
| 1377.2 | 0.27500000 | 22:18:48 |
| 1377.2 | 0.27500000 | 22:18:32 |
| 1377.1 | 0.27500000 | 22:10:14 |
| 1377.4 | 0.01400000 | 22:08:46 |
| 1376.9 | 1.36100000 | 21:18:34 |
| 1376.1 | 0.61600000 | 20:46:11 |
| 1376.0 | 0.88900000 | 20:46:11 |
| 1376.0 | 0.06000000 | 20:46:11 |
| 1375.2 | 0.24800000 | 20:40:48 |
| 1375.2 | 0.27500000 | 20:40:48 |
| 1375.3 | 0.07300000 | 20:40:47 |
| 1375.3 | 0.52300000 | 20:40:47 |
| 1375.6 | 0.21900000 | 20:40:20 |
| 1375.6 | 0.30400000 | 20:40:20 |
| 1375.6 | 0.49500000 | 20:40:20 |
| 1375.6 | 0.02800000 | 20:40:20 |
| 1375.5 | 0.52200000 | 20:40:20 |
| 1375.9 | 0.52200000 | 20:39:14 |
| 1374.9 | 0.24800000 | 20:37:00 |
| 1374.9 | 0.27500000 | 20:36:24 |
| 1372.6 | 0.27500000 | 20:28:33 |
| 1373.2 | 0.03600000 | 20:26:32 |
| 1373.2 | 0.03600000 | 20:26:23 |
| 1372.9 | 0.03600000 | 20:25:49 |
| 1372.8 | 0.03600000 | 20:25:41 |
| 1372.8 | 0.03600000 | 20:24:57 |
| 1372.5 | 0.03600000 | 20:24:40 |
| 1372.5 | 0.03600000 | 20:24:40 |
| 1372.4 | 0.03600000 | 20:24:39 |
| 1372.4 | 0.03600000 | 20:24:32 |
| 1372.3 | 0.03600000 | 20:24:31 |
| 1372.2 | 0.03600000 | 20:24:24 |
| 1372.2 | 0.03600000 | 20:24:20 |
| 24 Saat | |
|
Değişim
+5.97%
|
Hacim
461
|
|
Yüksek
1,403.9
|
Düşük
1,295.5
|
| 7 Gün | |
|
Değişim
-14.34%
|
Hacim
3,848
|
|
Yüksek
1,604.9
|
Düşük
1,214.8
|
| 30 Gün | |
|
Değişim
-23.56%
|
Hacim
9,412
|
|
Yüksek
1,910.0
|
Düşük
1,214.8
|
Despite SanDisk (NASDAQ: SNDK) crashing 7.12% in the first six days of October and turning 4.46% into the red on … Continue reading
The post Wall Street sets SanDisk stock price target for 12...
finbold.com
Oct 7, 2026 08:45
Although SanDisk Corp. (NASDAQ: SNDK) stock is on track to post its first quarterly loss since Q3 2025 in Q3 … Continue reading
The post Wall Street analyst sets SanDisk stock price target...
finbold.com
Sept 29, 2026 17:00
Despite SanDisk Corporation (NASDAQ: SNDK) stock price battling to break a resistance level around $1,766 since July 1, 2026, Kevin … Continue reading
The post Wall Street sets SanDisk (SNDK)...
finbold.com
Sept 22, 2026 13:03
A Monday, September 21, regulatory filing showed that SanDisk (NASDAQ: SNDK) CEO David Goeckeler continued his unprecedented insider trading activity … Continue reading
The post Monster...
finbold.com
Sept 22, 2026 10:09
SanDisk (NASDAQ: SNDK) stock insider trades have been rapidly accumulating in September and, by Thursday, the month witnessed 6 sales … Continue reading
The post Monster insider trading alert...
finbold.com
Sept 17, 2026 10:21
On September 8, two SanDisk (NASDAQ: SNDK) stock insiders disclosed dumping nearly $12 million worth of equity since the month … Continue reading
The post Monster insider trading alert for...
finbold.com
Sept 9, 2026 11:13
Sandisk (NASDAQ: SNDK) stock closed August 17 at $1,786.85, gaining roughly 28% over the previous five sessions and pushing this … Continue reading
The post $1,000 invested in Sandisk stock...
finbold.com
Aug 18, 2026 13:49
SanDisk (NASDAQ: SNDK) laid out its Investor Day targets on August 13, presenting a new financial model that sent the … Continue reading
The post Analysts set Sandisk stock price target...
finbold.com
Aug 14, 2026 10:20
In terms of performance, SanDisk (NASDAQ: SNDK) stock might be the strangest equity of 2026. Indeed, SNDK shares are 357.27% … Continue reading
The post Wall Street sets SanDisk stock price...
finbold.com
Aug 7, 2026 09:57
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin