Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM ve USDT/
SAMSUNGEMUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1114.74 | 0.04900000 | 23:58:58 |
| 1114.74 | 0.04900000 | 23:58:19 |
| 1114.74 | 0.00200000 | 23:57:41 |
| 1114.74 | 0.00200000 | 23:57:39 |
| 1114.74 | 0.04900000 | 23:57:03 |
| 1114.74 | 0.04900000 | 23:56:27 |
| 1114.82 | 0.00400000 | 23:55:49 |
| 1114.82 | 0.04900000 | 23:55:12 |
| 1114.82 | 0.00200000 | 23:55:09 |
| 1114.82 | 0.04900000 | 23:54:36 |
| 1114.20 | 0.02300000 | 23:54:01 |
| 1114.20 | 0.04900000 | 23:53:23 |
| 1114.20 | 0.00200000 | 23:52:45 |
| 1114.20 | 0.00200000 | 23:52:39 |
| 1114.20 | 0.01200000 | 23:52:07 |
| 1113.97 | 0.03000000 | 23:51:34 |
| 1114.28 | 0.04900000 | 23:51:05 |
| 1114.28 | 0.01400000 | 23:50:24 |
| 1114.36 | 0.00200000 | 23:49:47 |
| 1114.28 | 0.00200000 | 23:49:39 |
| 1114.37 | 0.04900000 | 23:49:05 |
| 1116.19 | 0.00800000 | 23:48:27 |
| 1116.33 | 0.02600000 | 23:47:55 |
| 1116.33 | 0.04900000 | 23:47:18 |
| 1114.96 | 0.04900000 | 23:46:43 |
| 1114.96 | 0.00300000 | 23:46:39 |
| 1113.98 | 0.04900000 | 23:46:05 |
| 1113.71 | 0.00200000 | 23:45:25 |
| 1113.77 | 0.04900000 | 23:44:48 |
| 1113.77 | 0.04900000 | 23:44:11 |
| 1113.77 | 0.04900000 | 23:43:40 |
| 1113.77 | 0.00200000 | 23:43:39 |
| 1113.77 | 0.04200000 | 23:43:08 |
| 1113.95 | 0.04900000 | 23:42:31 |
| 1113.95 | 0.04900000 | 23:41:58 |
| 1113.95 | 0.04500000 | 23:41:24 |
| 1113.90 | 0.04900000 | 23:40:49 |
| 1113.90 | 0.04900000 | 23:40:15 |
| 1115.85 | 0.00300000 | 23:40:09 |
| 1113.90 | 0.04900000 | 23:39:39 |
| 1113.90 | 0.04900000 | 23:39:06 |
| 1113.90 | 0.00200000 | 23:38:32 |
| 1113.90 | 0.00200000 | 23:37:57 |
| 1113.90 | 0.04900000 | 23:37:21 |
| 1113.90 | 0.00600000 | 23:36:49 |
| 1113.90 | 0.04900000 | 23:36:13 |
| 1113.90 | 0.00200000 | 23:36:09 |
| 1113.90 | 0.04900000 | 23:35:39 |
| 1113.90 | 0.01100000 | 23:35:05 |
| 1113.90 | 0.04900000 | 23:34:30 |
| 1113.90 | 0.01600000 | 23:33:51 |
| 1113.97 | 0.04900000 | 23:33:15 |
| 1113.97 | 0.00300000 | 23:33:09 |
| 1113.97 | 0.04900000 | 23:32:38 |
| 1114.44 | 0.00300000 | 23:32:02 |
| 1114.44 | 0.00600000 | 23:31:35 |
| 1114.59 | 0.04900000 | 23:30:56 |
| 1115.82 | 0.04900000 | 23:30:22 |
| 1112.55 | 0.04400000 | 23:29:44 |
| 1112.55 | 0.00300000 | 23:29:39 |
| 1113.26 | 0.04200000 | 23:29:09 |
| 1112.57 | 0.04500000 | 23:28:29 |
| 1112.62 | 0.02700000 | 23:27:52 |
| 1112.62 | 0.04900000 | 23:27:12 |
| 1112.62 | 0.00300000 | 23:27:09 |
| 1112.66 | 0.04900000 | 23:26:36 |
| 1112.75 | 0.00800000 | 23:26:03 |
| 1112.64 | 0.00200000 | 23:25:27 |
| 1113.17 | 0.02000000 | 23:25:00 |
| 1110.25 | 0.04900000 | 23:24:53 |
| 1110.25 | 0.00400000 | 23:24:17 |
| 1110.25 | 0.00200000 | 23:24:08 |
| 1110.37 | 0.00200000 | 23:23:37 |
| 1108.68 | 0.03200000 | 23:22:58 |
| 1108.04 | 0.04900000 | 23:22:21 |
| 1108.00 | 0.04900000 | 23:21:44 |
| 1107.95 | 0.04900000 | 23:21:09 |
| 1107.16 | 0.00200000 | 23:21:08 |
| 1107.95 | 0.04900000 | 23:20:31 |
| 1107.95 | 0.01400000 | 23:19:55 |
| 1107.95 | 0.04900000 | 23:19:16 |
| 1107.95 | 0.01300000 | 23:18:41 |
| 1107.95 | 0.00300000 | 23:18:38 |
| 1107.95 | 0.01900000 | 23:18:06 |
| 1107.95 | 0.04900000 | 23:17:32 |
| 1107.78 | 0.00400000 | 23:16:55 |
| 1108.04 | 0.00200000 | 23:16:19 |
| 1107.80 | 0.04900000 | 23:15:43 |
| 1107.96 | 0.00300000 | 23:15:38 |
| 1107.82 | 0.04900000 | 23:15:08 |
| 1107.76 | 0.04900000 | 23:14:35 |
| 1107.93 | 0.04900000 | 23:13:57 |
| 1108.22 | 0.02100000 | 23:13:24 |
| 1108.36 | 0.00200000 | 23:12:46 |
| 1108.36 | 0.00600000 | 23:12:12 |
| 1108.36 | 0.00300000 | 23:12:08 |
| 1108.36 | 0.00200000 | 23:11:38 |
| 1108.63 | 0.00200000 | 23:11:00 |
| 1108.57 | 0.04900000 | 23:10:24 |
| 1108.76 | 0.00600000 | 23:09:50 |
| 24 Saat | |
|
Değişim
-0.60%
|
Hacim
85
|
|
Yüksek
1,164.27
|
Düşük
1,085.92
|
| 7 Gün | |
|
Değişim
+8.34%
|
Hacim
1,106
|
|
Yüksek
1,164.27
|
Düşük
1,013.13
|
| 30 Gün | |
|
Değişim
+9.34%
|
Hacim
5,606
|
|
Yüksek
1,164.27
|
Düşük
955.78
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
