Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM ve USDT/
SAMSUNGEMUSDT Perp Huobi
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 644.88 | 0.00100000 | 10:06:28 |
| 644.88 | 0.08600000 | 10:06:27 |
| 645.34 | 0.00100000 | 10:05:58 |
| 645.41 | 0.08600000 | 10:05:50 |
| 644.58 | 0.00100000 | 10:05:28 |
| 644.62 | 0.01100000 | 10:05:17 |
| 644.60 | 0.00100000 | 10:04:58 |
| 644.70 | 0.00100000 | 10:04:28 |
| 644.63 | 0.00100000 | 10:03:58 |
| 644.66 | 0.00100000 | 10:03:28 |
| 644.36 | 0.00100000 | 10:02:58 |
| 644.36 | 0.07000000 | 10:02:53 |
| 644.38 | 0.00100000 | 10:02:28 |
| 644.32 | 0.08600000 | 10:02:17 |
| 644.39 | 0.00100000 | 10:01:58 |
| 644.20 | 0.04500000 | 10:01:38 |
| 644.20 | 0.00100000 | 10:01:27 |
| 644.20 | 0.08600000 | 10:01:03 |
| 642.22 | 0.00100000 | 10:00:57 |
| 642.12 | 0.00100000 | 10:00:27 |
| 644.19 | 0.08600000 | 10:00:25 |
| 642.15 | 0.00100000 | 09:59:57 |
| 642.76 | 0.04200000 | 09:59:47 |
| 643.56 | 0.00100000 | 09:59:27 |
| 643.06 | 0.08600000 | 09:59:09 |
| 642.92 | 0.00100000 | 09:58:52 |
| 643.25 | 0.00100000 | 09:58:22 |
| 643.58 | 0.00100000 | 09:57:52 |
| 643.08 | 0.00100000 | 09:57:22 |
| 644.14 | 0.00100000 | 09:56:52 |
| 644.22 | 0.08600000 | 09:56:52 |
| 642.91 | 0.00100000 | 09:56:22 |
| 644.02 | 0.00500000 | 09:56:15 |
| 643.45 | 0.00100000 | 09:55:52 |
| 644.11 | 0.08600000 | 09:55:38 |
| 644.07 | 0.00100000 | 09:55:22 |
| 644.23 | 0.08600000 | 09:55:05 |
| 644.30 | 0.00100000 | 09:54:52 |
| 644.40 | 0.08600000 | 09:54:28 |
| 644.39 | 0.00100000 | 09:54:22 |
| 644.35 | 0.00100000 | 09:53:52 |
| 644.36 | 0.08600000 | 09:53:48 |
| 644.31 | 0.00100000 | 09:53:22 |
| 644.31 | 0.08600000 | 09:53:10 |
| 644.31 | 0.00100000 | 09:52:52 |
| 644.31 | 0.08600000 | 09:52:35 |
| 644.31 | 0.00100000 | 09:52:22 |
| 644.26 | 0.00100000 | 09:51:52 |
| 644.26 | 0.00100000 | 09:51:22 |
| 644.26 | 0.02400000 | 09:51:22 |
| 644.26 | 0.00100000 | 09:50:52 |
| 644.30 | 0.00100000 | 09:50:22 |
| 644.26 | 0.00100000 | 09:49:52 |
| 644.48 | 0.00100000 | 09:49:22 |
| 644.63 | 0.00100000 | 09:48:51 |
| 644.60 | 0.04700000 | 09:48:27 |
| 644.60 | 0.00100000 | 09:48:21 |
| 645.00 | 0.08600000 | 09:47:52 |
| 645.00 | 0.00100000 | 09:47:50 |
| 644.94 | 0.00100000 | 09:47:19 |
| 645.03 | 0.00100000 | 09:46:47 |
| 645.41 | 0.00100000 | 09:46:17 |
| 645.41 | 0.00100000 | 09:45:47 |
| 645.41 | 0.08600000 | 09:45:25 |
| 645.41 | 0.00100000 | 09:45:17 |
| 645.29 | 0.00100000 | 09:44:47 |
| 645.00 | 0.08600000 | 09:44:15 |
| 645.00 | 0.00100000 | 09:44:12 |
| 644.92 | 0.00100000 | 09:43:42 |
| 644.79 | 0.00100000 | 09:43:12 |
| 644.79 | 0.00100000 | 09:42:42 |
| 644.79 | 0.00100000 | 09:42:12 |
| 644.63 | 0.00100000 | 09:41:42 |
| 644.67 | 0.00100000 | 09:41:12 |
| 644.75 | 0.00100000 | 09:40:42 |
| 644.76 | 0.00100000 | 09:40:12 |
| 644.66 | 0.00100000 | 09:39:42 |
| 644.66 | 0.04700000 | 09:39:38 |
| 645.09 | 0.00100000 | 09:39:12 |
| 645.09 | 0.00300000 | 09:39:02 |
| 645.09 | 0.00100000 | 09:38:42 |
| 645.16 | 0.01100000 | 09:38:24 |
| 645.25 | 0.00100000 | 09:38:12 |
| 644.34 | 0.00100000 | 09:37:42 |
| 644.39 | 0.08600000 | 09:37:13 |
| 644.39 | 0.00100000 | 09:37:12 |
| 644.50 | 0.00100000 | 09:36:42 |
| 644.48 | 0.00100000 | 09:36:12 |
| 644.59 | 0.01700000 | 09:35:57 |
| 644.62 | 0.00100000 | 09:35:42 |
| 644.16 | 0.00100000 | 09:35:12 |
| 644.08 | 0.00800000 | 09:34:44 |
| 644.08 | 0.00100000 | 09:34:42 |
| 644.25 | 0.00100000 | 09:34:12 |
| 644.25 | 0.08600000 | 09:34:09 |
| 644.34 | 0.00100000 | 09:33:42 |
| 644.34 | 0.08600000 | 09:33:36 |
| 644.28 | 0.00100000 | 09:33:12 |
| 644.32 | 0.00100000 | 09:32:42 |
| 644.42 | 0.00100000 | 09:32:07 |
| 24 Saat | |
|
Değişim
-2.22%
|
Hacim
101
|
|
Yüksek
703.82
|
Düşük
637.57
|
| 7 Gün | |
|
Değişim
+7.11%
|
Hacim
720
|
|
Yüksek
726.57
|
Düşük
587.06
|
| 30 Gün | |
|
Değişim
-37.19%
|
Hacim
3,090
|
|
Yüksek
1,054.91
|
Düşük
587.06
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
