Markets/
Samsung Electro-Mechanics Co Ltd (Derivatives)/
SAMSUNGEM ve USDT/
SAMSUNGEMUSDT Perp Gate.io
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 1138.7 | 0.02000000 | 16:59:42 |
| 1138.7 | 0.01000000 | 16:59:42 |
| 1143.0 | 0.00200000 | 16:42:32 |
| 1141.7 | 0.00200000 | 16:42:32 |
| 1141.7 | 0.00200000 | 16:42:32 |
| 1138.2 | 0.02200000 | 16:41:12 |
| 1138.2 | 0.07600000 | 16:41:12 |
| 1138.2 | 0.03000000 | 16:41:12 |
| 1138.2 | 0.02400000 | 16:41:12 |
| 1138.3 | 0.00600000 | 16:41:12 |
| 1138.3 | 0.03000000 | 16:41:12 |
| 1138.3 | 0.07600000 | 16:41:12 |
| 1138.3 | 0.03000000 | 16:41:12 |
| 1138.3 | 0.01000000 | 16:41:12 |
| 1138.7 | 0.02000000 | 16:41:12 |
| 1138.7 | 0.02000000 | 16:41:12 |
| 1138.7 | 0.01000000 | 16:41:12 |
| 1145.7 | 0.03000000 | 16:39:10 |
| 1138.6 | 0.00200000 | 16:21:23 |
| 1140.6 | 0.00200000 | 16:21:00 |
| 1138.4 | 0.03000000 | 16:20:18 |
| 1139.3 | 0.07400000 | 16:20:18 |
| 1139.3 | 0.07600000 | 16:20:18 |
| 1139.3 | 0.00100000 | 16:20:18 |
| 1139.4 | 0.07500000 | 16:20:18 |
| 1139.4 | 0.07600000 | 16:20:18 |
| 1145.5 | 0.01500000 | 16:17:30 |
| 1145.5 | 0.07600000 | 16:17:30 |
| 1145.5 | 0.06100000 | 16:17:30 |
| 1145.4 | 0.01500000 | 16:17:30 |
| 1145.4 | 0.03000000 | 16:17:30 |
| 1145.4 | 0.03000000 | 16:17:30 |
| 1145.4 | 0.07600000 | 16:17:30 |
| 1139.9 | 0.01000000 | 15:22:05 |
| 1139.9 | 0.04300000 | 15:18:09 |
| 1139.7 | 0.05700000 | 15:18:09 |
| 1139.2 | 0.05800000 | 15:18:09 |
| 1138.6 | 0.05200000 | 15:18:09 |
| 1138.2 | 0.05900000 | 15:18:09 |
| 1138.2 | 0.06300000 | 15:18:09 |
| 1138.2 | 0.04900000 | 15:18:09 |
| 1138.2 | 0.05800000 | 15:18:09 |
| 1138.2 | 0.05900000 | 15:18:09 |
| 1138.2 | 0.06400000 | 15:18:09 |
| 1138.2 | 0.06100000 | 15:18:09 |
| 1139.9 | 0.00100000 | 15:09:00 |
| 1139.9 | 0.00100000 | 15:09:00 |
| 1138.8 | 0.02000000 | 15:08:47 |
| 1138.8 | 0.06600000 | 15:08:47 |
| 1138.8 | 0.06600000 | 15:08:47 |
| 1139.8 | 0.01000000 | 15:06:49 |
| 1139.9 | 0.01000000 | 15:06:49 |
| 1142.5 | 0.01100000 | 15:06:20 |
| 1139.9 | 0.01700000 | 15:02:09 |
| 1144.9 | 0.02200000 | 15:01:00 |
| 1135.5 | 0.00100000 | 15:00:51 |
| 1141.1 | 0.00900000 | 15:00:51 |
| 1141.1 | 0.00100000 | 15:00:51 |
| 1141.2 | 0.03900000 | 15:00:51 |
| 1141.2 | 0.03000000 | 15:00:51 |
| 1141.1 | 0.04000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1142.5 | 0.06000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:51 |
| 1141.1 | 0.01000000 | 15:00:50 |
| 1141.1 | 0.01000000 | 15:00:50 |
| 1153.0 | 0.00400000 | 15:00:49 |
| 1146.8 | 0.00400000 | 15:00:49 |
| 1146.8 | 0.01100000 | 15:00:49 |
| 1146.8 | 0.01700000 | 15:00:49 |
| 1146.8 | 0.00100000 | 15:00:49 |
| 1146.8 | 0.00100000 | 15:00:49 |
| 1146.8 | 0.01000000 | 15:00:49 |
| 1149.0 | 0.01000000 | 15:00:49 |
| 1149.0 | 0.00100000 | 15:00:49 |
| 1142.4 | 0.06600000 | 15:00:49 |
| 1157.4 | 0.00100000 | 15:00:49 |
| 1145.3 | 0.02000000 | 15:00:49 |
| 1145.3 | 0.01700000 | 15:00:49 |
| 1145.3 | 0.03400000 | 15:00:49 |
| 1145.3 | 0.03400000 | 15:00:49 |
| 1145.3 | 0.06800000 | 15:00:49 |
| 1145.3 | 0.02200000 | 15:00:49 |
| 1149.7 | 0.02200000 | 15:00:49 |
| 1156.2 | 0.02200000 | 15:00:49 |
| 1156.2 | 0.01700000 | 15:00:49 |
| 1137.7 | 0.07200000 | 14:55:55 |
| 1137.7 | 0.06800000 | 14:55:55 |
| 1137.8 | 0.00400000 | 14:55:55 |
| 1137.8 | 0.03600000 | 14:55:55 |
| 1137.6 | 0.04000000 | 14:42:18 |
| 1142.5 | 0.05100000 | 14:10:01 |
| 1135.9 | 0.00300000 | 13:56:01 |
| 1135.9 | 0.04800000 | 13:56:01 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 1140.7 | 0.01000000 | 13:48:06 |
| 24 Saat | |
|
Değişim
+0.16%
|
Hacim
15
|
|
Yüksek
1,163.3
|
Düşük
1,124.6
|
| 7 Gün | |
|
Değişim
+0.81%
|
Hacim
134
|
|
Yüksek
1,266.9
|
Düşük
1,124.6
|
| 30 Gün | |
|
Değişim
+9.89%
|
Hacim
1,249
|
|
Yüksek
1,266.9
|
Düşük
882.9
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
