SAMO/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.000298	6249.43821000	14:15:23
0.000318	33489.30817610	10:49:07
0.000318	43288.39316975	06:24:15
0.000302	6316.18302000	06:05:32
0.000320	18750.00000000	04:58:25
0.000321	29811.21495327	04:29:31
0.000304	27688.72752000	03:27:33
0.000318	7522.95597484	02:11:41
0.000315	107171.18628306	00:15:21
0.000314	150994.84259137	00:15:21
0.000313	392257.84383685	00:15:21
0.000313	380595.47418297	00:15:21
0.000314	643432.63742607	00:13:14
0.000313	122226.63460685	00:13:14
0.000296	21001.38217000	23:21:04
0.000301	384969.84522099	21:37:24
0.000301	395810.93555901	21:37:24
0.000312	35592.58078102	21:12:09
0.000313	61091.58758071	21:12:09
0.000315	65941.93162056	21:12:04
0.000316	250000.00000000	21:12:04
0.000313	472561.51894542	21:11:21
0.000313	252573.81118971	21:11:21
0.000304	554062.18981725	21:03:26
0.000303	102336.23907732	21:03:26
0.000304	391630.44367360	21:03:26
0.000308	387497.02111665	20:57:31
0.000307	150994.84259137	20:53:29
0.000308	156329.20475052	20:53:19
0.000308	526226.36270105	20:53:19
0.000310	161481.98702143	20:51:21
0.000310	289383.37581222	20:51:02
0.000310	150617.69048141	20:50:48
0.000310	96666.36259454	20:50:45
0.000315	15983.10112677	20:50:01
0.000317	15663.43910901	20:50:01
0.000310	82631.36487040	20:49:22
0.000311	26849.80255279	20:49:22
0.000314	783171.95545016	20:49:22
0.000320	156250.00000000	20:49:22
0.000320	27999.33140304	20:49:22
0.000321	15000.00000000	20:49:22
0.000322	94993.00567732	20:49:22
0.000322	155280.00000000	20:49:22
0.000323	513250.37533647	20:49:22
0.000323	317305.23495765	20:49:20
0.000323	424581.66719151	20:49:20
0.000324	18850.86190099	20:49:20
0.000323	233671.07994471	20:49:16
0.000324	12008.37290129	20:49:16
0.000324	332603.81266100	20:49:15
0.000333	124450.00000000	07:57:52
0.000325	14159.31758000	07:32:06
0.000331	151056.99999999	06:55:11
0.000330	207943.64037699	06:55:11
0.000330	115992.42424242	03:03:43
0.000320	38012.96969697	02:18:29
0.000330	38242.42424242	02:13:07
0.000330	61257.87878787	00:34:17
0.000330	160908.48484848	15:54:19
0.000320	73474.03610999	10:40:55
0.000320	134451.16279000	09:15:35
0.000334	43288.39316975	08:12:45
0.000335	17910.44776119	03:29:26
0.000324	98943.00000000	23:01:59
0.000331	151057.00000000	23:01:59
0.000344	134451.16279069	21:47:22
0.000344	398557.84011628	16:36:15
0.000343	27452.19533528	16:36:15
0.000343	3068.80466472	14:47:56
0.000320	20361.25000905	10:48:15
0.000323	43746.13003095	10:48:15
0.000343	17250.00000000	09:11:10
0.000329	5301.66472000	06:36:41
0.000349	6909.74212034	02:12:26
0.000349	21839.60448567	02:09:43
0.000348	15000.22423707	02:09:43
0.000328	26457.86067757	22:07:06
0.000333	42432.43243243	22:07:06
0.000335	7343.23340000	21:40:50
0.000335	15000.28089888	21:06:57
0.000356	15000.00000000	21:06:37
0.000356	13440.16853932	19:06:48
0.000356	10864.88764044	10:59:00
0.000356	107494.47347792	10:55:51
0.000355	29066.95054045	10:55:51
0.000334	15030.06778603	09:10:56
0.000343	41195.33527696	09:10:56
0.000344	23302.20393960	09:10:56
0.000351	47500.00000000	00:32:16
0.000345	5764.78572448	23:38:25
0.000353	79879.12410952	23:38:25
0.000353	29369.79646000	22:32:23
0.000353	24368.07943048	21:03:47
0.000353	40028.32861189	21:03:47
0.000357	20773.38267875	21:03:47
0.000358	91377.09497206	19:31:41
0.000358	43288.39316975	18:52:24
0.000357	33000.00000000	14:32:50
0.000357	84532.05310086	14:25:02

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -8.02%	Hacim 10,102,658
Yüksek 0.000324	Düşük 0.000296
7 Gün
Değişim -16.53%	Hacim 17,007,754
Yüksek 0.000368	Düşük 0.000296
30 Gün
Değişim -31.02%	Hacim 208,134,344
Yüksek 0.000494	Düşük 0.000257