SAFE/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1047	11.75931000	06:53:16
0.1046	1937.54635000	06:41:47
0.1047	1000.00000000	06:38:37
0.1048	1937.54635000	06:14:48
0.1050	1937.54635000	06:09:23
0.1049	1937.54635000	06:09:21
0.1058	3328.72536000	06:02:23
0.1058	4178.63780000	06:02:23
0.1058	812.24625000	06:02:23
0.1058	1937.54635000	06:02:23
0.1048	360.07886000	05:33:15
0.1048	1937.54635000	05:33:03
0.1035	1000.00000000	05:22:49
0.1033	963.67804000	05:21:02
0.1034	1000.00000000	05:00:01
0.1034	1937.54635000	05:00:01
0.1033	724.13047000	04:51:33
0.1037	1937.54635000	04:00:16
0.1039	1937.54635000	03:03:50
0.1043	1240.15389000	02:13:54
0.1038	1937.54635000	01:47:42
0.1038	1937.54635000	01:46:31
0.1038	1937.54635000	01:40:10
0.1044	900.00000000	01:14:26
0.1042	569.67237000	01:12:20
0.1043	900.00000000	00:53:48
0.1042	900.00000000	00:53:48
0.1040	900.00000000	00:38:45
0.1039	900.00000000	00:38:45
0.1036	900.00000000	00:35:32
0.1035	900.00000000	00:35:32
0.1032	10.30813000	00:24:42
0.1041	75.29971000	00:12:04
0.1029	500.00000000	00:05:15
0.1026	1000.00000000	00:02:27
0.1023	83.27530000	00:00:59
0.1021	1937.54635000	23:41:03
0.1019	738.05618000	23:34:00
0.1020	1937.54635000	23:31:02
0.1010	13.33570000	22:27:32
0.1013	96.61105000	22:25:20
0.1001	1098.76844000	22:01:00
0.0989	1937.54635000	21:54:52
0.0986	1000.00000000	21:30:04
0.0986	1937.54635000	21:30:04
0.0988	1260.01234000	21:18:38
0.0989	1937.54635000	21:16:43
0.0990	1937.54635000	21:15:57
0.0987	1937.54635000	21:13:44
0.0984	1000.00000000	21:10:39
0.0985	1401.01675000	20:51:26
0.0981	112.85880000	20:36:19
0.0992	112.85887000	19:47:27
0.0988	116.37420000	19:46:47
0.0999	1937.54635000	19:34:52
0.0998	1937.54635000	19:34:22
0.0995	104.72871000	19:33:30
0.0995	127.66368000	19:33:30
0.0996	1937.54635000	19:33:20
0.0996	123.60914000	19:33:20
0.0997	123.80997000	19:30:45
0.0997	99.34479000	19:30:45
0.0998	1000.00000000	19:30:44
0.1011	1937.54635000	19:05:48
0.1012	97.83596000	19:01:47
0.1013	1825.79603000	18:58:39
0.1008	647.59047000	18:48:16
0.1008	1244.71295000	18:47:33
0.1007	1937.54635000	18:46:50
0.1016	1937.54635000	17:11:00
0.1007	84.92744000	16:55:27
0.1006	1050.88088000	16:47:20
0.1004	85.14641000	16:42:33
0.1018	61.93085000	16:36:10
0.1018	483.61232000	16:36:10
0.1021	900.00000000	16:36:09
0.1025	89.91021000	16:11:24
0.1026	169.58157000	16:11:24
0.1026	630.41843000	16:11:24
0.1027	116.92584000	16:11:24
0.1025	89.87121000	16:05:12
0.1035	52.66082000	16:03:35
0.1035	50.73903000	16:03:35
0.1042	1569.57925000	15:55:09
0.1034	118.62328000	15:15:49
0.1034	1000.00000000	15:15:49
0.1034	1937.54635000	15:15:49
0.1033	1937.54635000	15:15:49
0.1033	125.40093000	15:15:49
0.1032	1937.54635000	15:15:37
0.1032	120.13540000	15:15:37
0.1039	16.01154000	15:09:22
0.1037	1937.54635000	15:06:33
0.1035	13.93236000	14:42:23
0.1033	122.27206000	14:33:10
0.1031	86.43040000	14:32:35
0.1028	900.00000000	14:04:50
0.1026	900.00000000	14:04:48
0.1025	126.34559000	14:04:48
0.1032	258.55368000	13:47:19

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -2.15%	Hacim 131,829
Yüksek 0.1075	Düşük 0.0981
7 Gün
Değişim -9.27%	Hacim 2,201,995
Yüksek 0.1439	Düşük 0.0981
30 Gün
Değişim +4.08%	Hacim 6,857,190
Yüksek 0.1439	Düşük 0.0981