SAFE/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0799	100.00000000	23:30:06
0.0797	1994.08163000	22:43:00
0.0796	2512.44338000	22:03:19
0.0801	2501.40015000	21:42:20
0.0801	106.26462000	20:36:14
0.0809	110.71980000	19:29:43
0.0809	411.81545000	19:29:33
0.0813	1200.00000000	19:07:38
0.0813	411.81545000	18:45:00
0.0811	1200.00000000	18:30:54
0.0814	411.14501000	18:12:33
0.0813	411.14501000	17:44:58
0.0813	700.00000000	17:40:16
0.0813	2463.89327000	17:40:16
0.0811	2467.68310000	17:35:34
0.0811	2450.00049000	17:34:58
0.0811	2450.00049000	17:34:14
0.0814	83.92483000	17:07:23
0.0814	326.55159000	17:07:22
0.0806	1200.00000000	16:41:27
0.0806	386.52614000	16:41:26
0.0808	1200.00000000	16:09:05
0.0812	1000.00000000	15:55:37
0.0812	2462.71919000	15:55:37
0.0806	410.47642000	14:56:22
0.0807	1200.00000000	14:56:22
0.0804	600.00000000	14:20:40
0.0807	409.80405000	13:55:15
0.0808	1000.00000000	13:52:19
0.0808	200.01815000	13:52:19
0.0808	199.98185000	13:52:19
0.0808	409.80405000	13:52:19
0.0809	2463.72661000	13:52:18
0.0813	1000.00000000	13:50:09
0.0811	1000.00000000	13:48:55
0.0805	411.16818000	13:02:35
0.0805	500.00000000	13:01:14
0.0807	411.16818000	12:03:37
0.0807	411.00485000	11:33:36
0.0802	1000.00000000	11:25:42
0.0802	2493.08715000	11:25:42
0.0804	2492.21176000	10:50:03
0.0805	638.00000000	10:12:42
0.0805	600.00000000	10:12:42
0.0804	1000.00000000	10:12:42
0.0805	2481.73412000	09:59:37
0.0807	411.00485000	09:30:17
0.0808	1000.00000000	09:11:44
0.0808	600.00000000	09:11:44
0.0808	700.00000000	08:33:28
0.0808	1000.00000000	08:33:28
0.0804	69.51400000	08:12:34
0.0807	60.00000000	08:12:15
0.0804	700.00000000	07:50:05
0.0803	1000.00000000	07:50:05
0.0800	700.00000000	07:17:29
0.0795	2497.74131000	06:59:26
0.0797	144.74906000	06:41:13
0.0797	555.25094000	06:41:13
0.0799	700.00000000	06:29:51
0.0799	414.95476000	06:29:51
0.0798	414.95456000	05:12:31
0.0807	1000.00000000	03:32:24
0.0808	576.50495000	03:24:33
0.0802	1200.00000000	02:59:57
0.0802	2470.59270000	02:59:57
0.0817	1000.00000000	02:08:01
0.0817	1200.00000000	02:08:01
0.0812	407.63669000	01:38:15
0.0811	700.00000000	01:38:14
0.0817	2443.33028000	00:22:18
0.0817	1000.00000000	00:22:18
0.0818	407.63689000	00:22:18
0.0819	2435.44921000	00:18:14
0.0815	60.00000000	00:14:09
0.0811	300.00000000	00:10:41
0.0810	1000.00000000	00:10:41
0.0805	300.00000000	23:56:48
0.0803	60.00000000	23:56:48
0.0801	300.00000000	23:36:32
0.0797	300.00000000	23:30:16
0.0797	700.00000000	23:07:08
0.0800	700.00000000	22:09:58
0.0800	7600.00000000	22:05:54
0.0800	11400.00000000	22:05:54
0.0799	700.00000000	22:05:54
0.0794	2516.37188000	21:08:20
0.0798	3924.98910000	20:01:35
0.0798	3924.98910000	20:01:30
0.0799	700.00000000	20:01:21
0.0796	1000.00000000	19:54:19
0.0796	620.00000000	19:54:19
0.0796	1000.00000000	19:54:19
0.0796	3257.13467000	19:54:19
0.0796	1000.00000000	19:54:17
0.0796	1000.00000000	19:54:17
0.0796	765.16333000	19:54:17
0.0794	700.00000000	19:54:17
0.0794	2535.27242000	19:54:15
0.0794	6105.53860000	19:54:15

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.25%	Hacim 78,024
Yüksek 0.0819	Düşük 0.0795
7 Gün
Değişim -30.70%	Hacim 802,368
Yüksek 0.1185	Düşük 0.0785
30 Gün
Değişim -7.95%	Hacim 3,068,021
Yüksek 0.1200	Düşük 0.0754