Markets/
Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)/
RAM ve USDT/
RAMUSDT Perp Bybit
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 13.45 | 2.22000000 | 22:09:09 |
| 13.45 | 18.85000000 | 22:09:09 |
| 13.45 | 1.73000000 | 22:08:58 |
| 13.45 | 4.65000000 | 22:08:58 |
| 13.46 | 2.13000000 | 22:08:44 |
| 13.46 | 5.65000000 | 22:08:19 |
| 13.47 | 5.12000000 | 22:07:22 |
| 13.49 | 18.25000000 | 22:05:59 |
| 13.48 | 0.70000000 | 22:05:47 |
| 13.49 | 28.74000000 | 22:05:47 |
| 13.49 | 4.49000000 | 22:05:47 |
| 13.49 | 5.64000000 | 22:05:47 |
| 13.50 | 5.66000000 | 22:05:47 |
| 13.51 | 0.55000000 | 22:05:01 |
| 13.51 | 2.40000000 | 22:05:00 |
| 13.47 | 16.22000000 | 22:04:44 |
| 13.47 | 20.51000000 | 22:04:35 |
| 13.48 | 22.67000000 | 22:04:35 |
| 13.48 | 0.85000000 | 22:04:35 |
| 13.48 | 4.88000000 | 22:04:35 |
| 13.49 | 23.89000000 | 22:04:35 |
| 13.48 | 11.69000000 | 22:04:33 |
| 13.49 | 5.00000000 | 22:04:33 |
| 13.49 | 21.82000000 | 22:04:33 |
| 13.50 | 4.92000000 | 22:04:24 |
| 13.54 | 0.02000000 | 22:04:22 |
| 13.54 | 3.90000000 | 22:04:22 |
| 13.54 | 5.38000000 | 22:04:22 |
| 13.53 | 1.97000000 | 22:04:22 |
| 13.53 | 3.73000000 | 22:04:22 |
| 13.50 | 27.57000000 | 22:04:21 |
| 13.51 | 1.38000000 | 22:04:10 |
| 13.51 | 1.74000000 | 22:04:09 |
| 13.57 | 4.45000000 | 22:04:01 |
| 13.56 | 1.49000000 | 22:04:01 |
| 13.56 | 5.69000000 | 22:04:01 |
| 13.55 | 4.77000000 | 22:04:01 |
| 13.54 | 5.12000000 | 22:04:01 |
| 13.54 | 5.72000000 | 22:03:03 |
| 13.54 | 7.00000000 | 22:02:26 |
| 13.54 | 67.50000000 | 22:01:24 |
| 13.53 | 6.00000000 | 22:01:21 |
| 13.54 | 14.78000000 | 22:01:06 |
| 13.51 | 7.00000000 | 21:59:23 |
| 13.48 | 1.17000000 | 21:59:06 |
| 13.47 | 0.12000000 | 21:59:02 |
| 13.46 | 7.39000000 | 21:58:46 |
| 13.47 | 7.39000000 | 21:58:37 |
| 13.48 | 0.18000000 | 21:58:00 |
| 13.50 | 2.96000000 | 21:57:33 |
| 13.49 | 5.70000000 | 21:57:33 |
| 13.50 | 6.00000000 | 21:57:19 |
| 13.50 | 0.20000000 | 21:57:00 |
| 13.50 | 1.10000000 | 21:56:18 |
| 13.50 | 0.77000000 | 21:56:17 |
| 13.51 | 1.34000000 | 21:56:17 |
| 13.51 | 0.58000000 | 21:56:16 |
| 13.51 | 0.82000000 | 21:56:15 |
| 13.51 | 1.18000000 | 21:56:14 |
| 13.51 | 1.68000000 | 21:56:13 |
| 13.51 | 2.40000000 | 21:56:12 |
| 13.51 | 2.40000000 | 21:56:06 |
| 13.51 | 1.03000000 | 21:56:06 |
| 13.51 | 1.47000000 | 21:56:04 |
| 13.51 | 2.10000000 | 21:56:03 |
| 13.50 | 0.14000000 | 21:56:00 |
| 13.50 | 0.94000000 | 21:55:54 |
| 13.50 | 1.35000000 | 21:55:53 |
| 13.52 | 2.94000000 | 21:55:40 |
| 13.52 | 1.26000000 | 21:55:40 |
| 13.52 | 1.80000000 | 21:55:39 |
| 13.51 | 3.60000000 | 21:55:13 |
| 13.52 | 1.12000000 | 21:54:53 |
| 13.53 | 0.95000000 | 21:54:52 |
| 13.53 | 1.36000000 | 21:54:51 |
| 13.53 | 1.21000000 | 21:54:45 |
| 13.54 | 4.00000000 | 21:54:43 |
| 13.54 | 5.80000000 | 21:54:41 |
| 13.55 | 3.81000000 | 21:54:34 |
| 13.58 | 13.47000000 | 21:54:22 |
| 13.57 | 4.00000000 | 21:54:01 |
| 13.58 | 22.78000000 | 21:53:50 |
| 13.55 | 25.80000000 | 21:53:17 |
| 13.55 | 0.94000000 | 21:53:16 |
| 13.55 | 0.74000000 | 21:53:10 |
| 13.55 | 1.92000000 | 21:52:12 |
| 13.54 | 0.52000000 | 21:52:01 |
| 13.56 | 0.37000000 | 21:51:53 |
| 13.55 | 4.45000000 | 21:51:37 |
| 13.56 | 23.53000000 | 21:51:28 |
| 13.55 | 27.55000000 | 21:51:14 |
| 13.54 | 4.83000000 | 21:51:12 |
| 13.54 | 4.43000000 | 21:51:05 |
| 13.54 | 26.17000000 | 21:51:05 |
| 13.53 | 22.84000000 | 21:51:05 |
| 13.51 | 0.55000000 | 21:51:01 |
| 13.53 | 0.46000000 | 21:51:00 |
| 13.53 | 0.37000000 | 21:51:00 |
| 13.52 | 23.60000000 | 21:50:49 |
| 13.51 | 14.82000000 | 21:50:39 |
| 24 Saat | |
|
Değişim
+7.86%
|
Hacim
19,808
|
|
Yüksek
13.58
|
Düşük
12.05
|
| 7 Gün | |
|
Değişim
+7.95%
|
Hacim
58,694
|
|
Yüksek
13.58
|
Düşük
12.05
|
| 30 Gün | |
|
Değişim
+7.95%
|
Hacim
58,694
|
|
Yüksek
13.58
|
Düşük
12.05
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
