İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 113.70000 | 2.38000000 | 18:00:04 |
| 113.68000 | 9.24000000 | 18:00:02 |
| 113.67000 | 4.62000000 | 18:00:02 |
| 113.68000 | 12.20000000 | 18:00:02 |
| 113.67000 | 0.10000000 | 18:00:02 |
| 113.66000 | 1.51000000 | 18:00:02 |
| 113.66000 | 0.31000000 | 18:00:02 |
| 113.67000 | 0.10000000 | 18:00:02 |
| 113.68000 | 0.10000000 | 18:00:02 |
| 113.69000 | 0.05000000 | 18:00:02 |
| 113.70000 | 12.19000000 | 18:00:00 |
| 113.71000 | 0.31000000 | 18:00:00 |
| 113.73000 | 0.05000000 | 18:00:00 |
| 113.74000 | 0.05000000 | 18:00:00 |
| 113.75000 | 2.02000000 | 18:00:00 |
| 113.76000 | 0.25000000 | 18:00:00 |
| 113.77000 | 13.44000000 | 18:00:00 |
| 113.81000 | 0.22000000 | 18:00:00 |
| 113.83000 | 0.36000000 | 18:00:00 |
| 113.84000 | 31.09000000 | 17:59:59 |
| 113.85000 | 4.69000000 | 17:59:59 |
| 113.86000 | 1.46000000 | 17:59:59 |
| 113.85000 | 0.05000000 | 17:59:44 |
| 113.85000 | 0.38000000 | 17:59:32 |
| 113.82000 | 0.09000000 | 17:59:19 |
| 113.85000 | 0.85000000 | 17:59:14 |
| 113.86000 | 0.05000000 | 17:59:14 |
| 113.84000 | 0.05000000 | 17:59:13 |
| 113.84000 | 7.39000000 | 17:59:12 |
| 113.83000 | 0.15000000 | 17:59:12 |
| 113.81000 | 4.21000000 | 17:59:08 |
| 113.81000 | 10.92000000 | 17:59:04 |
| 113.80000 | 3.72000000 | 17:59:04 |
| 113.79000 | 4.39000000 | 17:58:49 |
| 113.78000 | 26.10000000 | 17:58:49 |
| 113.76000 | 1.60000000 | 17:58:49 |
| 113.73000 | 3.63000000 | 17:58:47 |
| 113.76000 | 30.71000000 | 17:58:46 |
| 113.77000 | 0.17000000 | 17:58:46 |
| 113.78000 | 1.46000000 | 17:58:46 |
| 113.81000 | 4.59000000 | 17:58:30 |
| 113.81000 | 1.93000000 | 17:58:29 |
| 113.80000 | 0.10000000 | 17:58:27 |
| 113.80000 | 8.21000000 | 17:58:27 |
| 113.81000 | 1.82000000 | 17:58:27 |
| 113.81000 | 0.29000000 | 17:58:26 |
| 113.80000 | 0.60000000 | 17:58:26 |
| 113.78000 | 0.40000000 | 17:58:25 |
| 113.79000 | 4.49000000 | 17:58:25 |
| 113.78000 | 0.30000000 | 17:58:18 |
| 113.78000 | 8.50000000 | 17:58:15 |
| 113.77000 | 0.30000000 | 17:58:13 |
| 113.77000 | 0.08000000 | 17:58:13 |
| 113.78000 | 0.06000000 | 17:58:01 |
| 113.76000 | 0.65000000 | 17:58:00 |
| 113.76000 | 5.74000000 | 17:57:58 |
| 113.75000 | 6.44000000 | 17:57:57 |
| 113.75000 | 11.03000000 | 17:57:49 |
| 113.75000 | 25.22000000 | 17:57:49 |
| 113.74000 | 3.62000000 | 17:57:49 |
| 113.73000 | 2.37000000 | 17:57:49 |
| 113.73000 | 2.46000000 | 17:57:48 |
| 113.73000 | 0.05000000 | 17:57:48 |
| 113.74000 | 2.31000000 | 17:57:40 |
| 113.74000 | 0.36000000 | 17:57:39 |
| 113.75000 | 6.09000000 | 17:57:38 |
| 113.76000 | 3.56000000 | 17:57:38 |
| 113.77000 | 2.89000000 | 17:57:38 |
| 113.77000 | 5.91000000 | 17:57:36 |
| 113.79000 | 0.73000000 | 17:57:36 |
| 113.78000 | 1.46000000 | 17:57:36 |
| 113.76000 | 0.05000000 | 17:57:23 |
| 113.77000 | 4.39000000 | 17:57:15 |
| 113.76000 | 0.20000000 | 17:57:15 |
| 113.72000 | 2.35000000 | 17:57:12 |
| 113.72000 | 8.69000000 | 17:57:12 |
| 113.72000 | 0.11000000 | 17:57:12 |
| 113.72000 | 8.08000000 | 17:57:12 |
| 113.72000 | 0.72000000 | 17:57:12 |
| 113.72000 | 4.62000000 | 17:57:11 |
| 113.73000 | 4.67000000 | 17:57:11 |
| 113.74000 | 5.00000000 | 17:57:08 |
| 113.76000 | 0.15000000 | 17:57:08 |
| 113.78000 | 0.65000000 | 17:57:02 |
| 113.78000 | 3.81000000 | 17:57:02 |
| 113.77000 | 0.21000000 | 17:57:02 |
| 113.76000 | 7.40000000 | 17:56:57 |
| 113.75000 | 1.46000000 | 17:56:57 |
| 113.75000 | 6.44000000 | 17:56:57 |
| 113.75000 | 0.07000000 | 17:56:47 |
| 113.72000 | 8.80000000 | 17:56:31 |
| 113.72000 | 0.05000000 | 17:56:20 |
| 113.70000 | 0.29000000 | 17:56:19 |
| 113.71000 | 0.14000000 | 17:56:15 |
| 113.70000 | 4.39000000 | 17:55:53 |
| 113.71000 | 13.77000000 | 17:55:53 |
| 113.72000 | 0.13000000 | 17:55:53 |
| 113.73000 | 0.55000000 | 17:55:53 |
| 113.74000 | 0.20000000 | 17:55:48 |
| 113.75000 | 3.68000000 | 17:55:48 |
| 24 Saat | |
|
Değişim
+1.63%
|
Hacim
349,757
|
|
Yüksek
119.46000
|
Düşük
111.13000
|
| 7 Gün | |
|
Değişim
-5.89%
|
Hacim
2,004,442
|
|
Yüksek
123.55000
|
Düşük
110.78000
|
| 30 Gün | |
|
Değişim
+9.28%
|
Hacim
12,297,762
|
|
Yüksek
127.95000
|
Düşük
101.19000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
