İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 82.57000 | 0.07000000 | 03:10:01 |
| 82.54000 | 0.08000000 | 03:07:56 |
| 82.34000 | 0.07000000 | 02:45:32 |
| 81.77000 | 10.78000000 | 02:23:00 |
| 81.88000 | 0.07000000 | 02:07:31 |
| 82.38000 | 0.08000000 | 01:41:28 |
| 82.34000 | 0.07000000 | 01:41:11 |
| 82.22000 | 0.08000000 | 01:36:07 |
| 82.11000 | 0.07000000 | 01:29:32 |
| 81.88000 | 0.07000000 | 01:28:59 |
| 81.33000 | 24.48000000 | 01:07:30 |
| 81.36000 | 1.06000000 | 01:06:00 |
| 81.54000 | 1.06000000 | 00:53:31 |
| 81.62000 | 0.94000000 | 00:07:01 |
| 81.62000 | 1.06000000 | 00:07:01 |
| 81.54000 | 1.06000000 | 23:53:22 |
| 81.51000 | 8.13000000 | 23:53:22 |
| 81.56000 | 1.06000000 | 23:29:23 |
| 81.53000 | 1.06000000 | 23:29:20 |
| 81.57000 | 61.98000000 | 23:26:02 |
| 81.49000 | 62.07000000 | 23:15:14 |
| 81.49000 | 62.08000000 | 23:14:38 |
| 81.40000 | 1.06000000 | 23:13:31 |
| 81.24000 | 1.07000000 | 23:11:05 |
| 81.19000 | 21.31000000 | 23:02:49 |
| 81.22000 | 1.07000000 | 22:32:40 |
| 81.20000 | 1.07000000 | 22:32:40 |
| 81.19000 | 1.07000000 | 22:32:40 |
| 81.17000 | 1.07000000 | 22:32:38 |
| 81.24000 | 1.07000000 | 22:27:59 |
| 81.29000 | 13.91000000 | 22:26:01 |
| 81.50000 | 14.97000000 | 22:13:00 |
| 81.31000 | 0.47000000 | 21:31:04 |
| 81.29000 | 7.38000000 | 21:30:57 |
| 81.43000 | 14.25000000 | 21:30:33 |
| 81.43000 | 10.31000000 | 21:30:33 |
| 81.37000 | 62.14000000 | 21:25:05 |
| 81.38000 | 62.14000000 | 21:25:04 |
| 81.38000 | 15.14000000 | 21:25:03 |
| 81.38000 | 5.88000000 | 21:25:01 |
| 81.38000 | 5.88000000 | 21:25:01 |
| 81.38000 | 7.38000000 | 21:25:00 |
| 81.38000 | 1.96000000 | 21:24:57 |
| 81.38000 | 10.65000000 | 21:24:56 |
| 81.40000 | 15.07000000 | 21:24:47 |
| 81.35000 | 7.59000000 | 21:22:12 |
| 81.35000 | 7.38000000 | 21:22:01 |
| 81.35000 | 1.96000000 | 21:22:01 |
| 81.43000 | 1.96000000 | 21:19:19 |
| 81.43000 | 7.37000000 | 21:19:19 |
| 81.43000 | 3.92000000 | 21:19:18 |
| 81.43000 | 14.88000000 | 21:19:18 |
| 81.44000 | 8.05000000 | 21:19:16 |
| 81.46000 | 8.05000000 | 21:19:09 |
| 81.46000 | 7.99000000 | 21:15:14 |
| 81.53000 | 15.26000000 | 21:13:23 |
| 81.51000 | 19.42000000 | 21:07:55 |
| 81.49000 | 6.86000000 | 21:07:34 |
| 81.48000 | 6.86000000 | 21:07:33 |
| 81.48000 | 1.96000000 | 21:07:33 |
| 81.63000 | 1.96000000 | 21:06:11 |
| 81.63000 | 1.96000000 | 21:06:06 |
| 81.62000 | 16.86000000 | 21:06:05 |
| 81.63000 | 1.96000000 | 21:06:04 |
| 81.62000 | 12.42000000 | 21:06:04 |
| 81.59000 | 7.36000000 | 21:05:52 |
| 81.59000 | 7.36000000 | 21:05:52 |
| 81.59000 | 17.18000000 | 21:05:51 |
| 81.58000 | 1.96000000 | 21:05:51 |
| 81.58000 | 15.83000000 | 21:05:47 |
| 81.59000 | 9.99000000 | 21:05:46 |
| 81.61000 | 10.02000000 | 21:05:43 |
| 81.63000 | 10.04000000 | 21:05:41 |
| 81.68000 | 3.88000000 | 21:05:17 |
| 81.68000 | 4.85000000 | 21:05:17 |
| 81.66000 | 41.86000000 | 21:05:16 |
| 81.66000 | 27.87000000 | 21:05:14 |
| 81.66000 | 5.82000000 | 21:05:14 |
| 81.66000 | 10.57000000 | 21:05:08 |
| 81.63000 | 10.37000000 | 21:05:07 |
| 81.62000 | 11.01000000 | 21:02:54 |
| 81.57000 | 10.69000000 | 21:01:19 |
| 81.51000 | 7.37000000 | 21:00:52 |
| 81.51000 | 18.05000000 | 21:00:51 |
| 81.71000 | 2.52000000 | 20:55:50 |
| 81.87000 | 1.61000000 | 20:55:31 |
| 81.93000 | 11.42000000 | 20:55:09 |
| 81.98000 | 11.38000000 | 20:55:04 |
| 81.86000 | 4.97000000 | 20:54:50 |
| 81.88000 | 11.05000000 | 20:53:52 |
| 81.87000 | 11.05000000 | 20:53:50 |
| 81.80000 | 2.91000000 | 20:51:30 |
| 81.67000 | 1.94000000 | 20:50:09 |
| 81.64000 | 0.16000000 | 20:50:07 |
| 81.65000 | 0.24000000 | 20:50:04 |
| 81.63000 | 0.24000000 | 20:50:03 |
| 81.61000 | 0.24000000 | 20:50:03 |
| 81.58000 | 0.08000000 | 20:50:02 |
| 81.43000 | 13.24000000 | 20:50:00 |
| 81.42000 | 13.24000000 | 20:50:00 |
| 24 Saat | |
|
Değişim
-0.73%
|
Hacim
9,110
|
|
Yüksek
83.57000
|
Düşük
80.17000
|
| 7 Gün | |
|
Değişim
-3.19%
|
Hacim
40,121
|
|
Yüksek
88.92000
|
Düşük
75.66000
|
| 30 Gün | |
|
Değişim
-25.09%
|
Hacim
144,441
|
|
Yüksek
112.14000
|
Düşük
75.66000
|
Robinhood (HOOD) and Coinbase (COIN) ended the week’s final session in the green, with Robinhood’s stock leading the move as US regulators took steps that could expand the local market for crypto...
newsbtc.com
May 30, 2026 00:01
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin