RAY/USD Kraken Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

1.926	23.62500000	07:20:48
1.926	56.47481400	07:20:48
1.926	6.85338783	07:20:48
1.925	34.35518100	07:20:48
1.925	23.62500000	07:20:48
1.928	139.16000000	07:19:30
1.929	57.54433000	07:19:28
1.929	23.62500000	07:19:28
1.928	259.31672800	07:17:50
1.928	23.62500000	07:17:50
1.926	23.62500000	07:17:28
1.929	991.30000000	07:15:52
1.927	74.69194715	07:15:13
1.927	172.57609593	07:15:08
1.928	298.87423826	07:15:03
1.928	214.07754785	07:15:02
1.929	590.43722200	07:14:51
1.931	465.85703773	07:13:15
1.931	23.62500000	07:13:15
1.932	258.78087760	07:13:15
1.933	23.62500000	07:12:58
1.933	0.00003000	07:12:58
1.933	31.78900000	07:12:58
1.937	169.56945277	07:11:12
1.937	23.62500000	07:11:12
1.937	6.80554723	07:11:12
1.939	6.77931825	07:10:50
1.938	1077.77259620	07:10:45
1.941	0.00004617	07:10:45
1.941	10.26110000	07:10:45
1.943	23.62500000	07:10:45
1.942	23.62500000	07:10:45
1.943	23.62500000	07:10:45
1.949	327.76495198	07:10:01
1.948	23.62500000	07:07:12
1.949	81.55519080	07:06:38
1.949	5.55561250	07:06:34
1.951	14.03038168	07:06:16
1.949	14.21180060	07:06:06
1.947	0.00000308	07:06:02
1.947	247.26804000	07:06:02
1.941	52.45570000	07:05:26
1.941	147.54430000	07:05:26
1.940	23.62500000	07:05:26
1.941	119.05795120	07:04:38
1.940	380.94204880	07:04:38
1.939	42.14831669	07:04:25
1.932	23.62500000	07:03:34
1.932	5.54047683	07:03:26
1.934	89.96463093	07:03:13
1.934	23.62500000	07:03:13
1.933	23.62500000	07:02:33
1.926	99.24093521	07:01:58
1.926	23.62500000	07:01:58
1.927	23.62500000	07:01:46
1.926	23.62500000	07:01:46
1.926	115.13008173	07:01:46
1.927	23.62500000	07:01:46
1.927	23.62500000	07:01:46
1.927	23.62500000	07:01:36
1.927	103.55916671	07:01:36
1.928	25.93360996	07:00:22
1.930	23.62500000	07:00:00
1.931	23.62500000	06:59:57
1.927	7.72180000	06:58:35
1.929	32.68812800	06:58:16
1.926	34.68711047	06:57:47
1.927	24.34035000	06:57:06
1.928	110.51071640	06:56:40
1.928	247.87429985	06:56:40
1.928	23.62500000	06:56:40
1.927	259.49560455	06:56:40
1.927	27.23616800	06:56:40
1.927	23.62500000	06:56:40
1.926	384.00821120	06:56:40
1.926	23.62500000	06:56:40
1.924	23.62500000	06:56:06
1.924	53.39951811	06:56:06
1.924	74.62186947	06:54:54
1.924	23.62500000	06:54:54
1.923	23.62500000	06:54:54
1.922	99.59331367	06:54:52
1.922	23.62500000	06:54:52
1.920	81.12789308	06:53:23
1.920	23.62500000	06:53:23
1.923	6.04787000	06:52:02
1.925	25.99822500	06:51:15
1.920	15.16006000	06:50:59
1.922	18.59731300	06:50:46
1.918	23.62500000	06:50:28
1.916	23.62500000	06:50:10
1.917	15.17576000	06:50:03
1.911	23.62500000	06:46:16
1.909	23.62500000	06:45:24
1.908	23.62500000	06:45:12
1.908	23.62500000	06:45:11
1.905	5.64144011	06:42:34
1.909	126.71043795	06:39:07
1.909	2.50000000	06:38:23
1.909	118.86273571	06:38:09

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +6.94%	Hacim 263,252
Yüksek 1.951	Düşük 1.703
7 Gün
Değişim -19.82%	Hacim 3,025,358
Yüksek 2.514	Düşük 1.703
30 Gün
Değişim +9.62%	Hacim 17,292,289
Yüksek 2.568	Düşük 1.578

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05