RAY/USD Coinbase Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

1.7367	57.03000000	17:49:24
1.7359	14.26000000	17:47:25
1.7381	8.63000000	17:46:45
1.7381	6.12000000	17:40:38
1.7429	56.31000000	17:37:31
1.7424	7.33000000	17:27:29
1.7467	14.17000000	17:14:40
1.7453	73.75000000	17:14:14
1.7447	984.18000000	17:14:00
1.7447	2.12000000	17:14:00
1.7447	105.05000000	17:14:00
1.7447	19.22000000	17:13:42
1.7447	72.29000000	17:13:42
1.7447	144.87000000	17:13:42
1.7447	65.93000000	17:13:42
1.7447	324.11000000	17:13:42
1.7444	1.00000000	17:08:19
1.7466	1.00000000	17:07:58
1.7466	2.83000000	17:07:58
1.7478	6.24000000	17:07:05
1.7500	3.39000000	17:02:42
1.7515	3.41000000	17:01:22
1.7424	225.83000000	16:54:17
1.7424	1001.72000000	16:54:17
1.7423	69.18000000	16:54:17
1.7420	538.63000000	16:54:17
1.7413	603.94000000	16:54:17
1.7412	340.50000000	16:54:17
1.7396	10.24000000	16:53:13
1.7403	44.41000000	16:51:22
1.7404	67.63000000	16:51:22
1.7415	560.00000000	16:51:20
1.7415	65.93000000	16:51:20
1.7415	14.22000000	16:51:20
1.7344	4.47000000	16:45:31
1.7345	6.41000000	16:45:16
1.7317	577.34000000	16:44:31
1.7317	800.00000000	16:44:31
1.7338	30.81000000	16:44:31
1.7387	67.17000000	16:43:25
1.7386	46.70000000	16:43:25
1.7376	2.85000000	16:41:49
1.7363	5.84000000	16:41:11
1.7377	140.74000000	16:33:51
1.7371	47.30000000	16:33:04
1.7395	7.34000000	16:31:37
1.7405	7.34000000	16:31:26
1.7418	7.09000000	16:30:52
1.7385	20.99000000	16:29:13
1.7391	29.38000000	16:29:13
1.7399	148.49000000	16:25:30
1.7398	136.13000000	16:25:30
1.7397	80.97000000	16:25:25
1.7385	14.27000000	16:25:17
1.7393	229.97000000	16:25:01
1.7400	21.89000000	16:25:00
1.7400	81.27000000	16:24:58
1.7400	7.45000000	16:24:58
1.7400	1037.66000000	16:24:47
1.7400	600.39000000	16:24:47
1.7402	69.03000000	16:24:47
1.7402	105.00000000	16:24:47
1.7402	978.09000000	16:24:47
1.7403	64.01000000	16:24:47
1.7403	200.00000000	16:24:47
1.7404	30.67000000	16:24:47
1.7405	105.00000000	16:24:47
1.7406	200.00000000	16:24:47
1.7408	287.22000000	16:24:47
1.7408	105.00000000	16:24:47
1.7410	105.00000000	16:24:47
1.7411	29.84000000	16:24:47
1.7411	978.09000000	16:24:47
1.7412	105.00000000	16:24:47
1.7401	14.02000000	16:23:38
1.7406	10.79000000	16:23:32
1.7412	2.08000000	16:23:09
1.7404	13.70000000	16:22:55
1.7404	10.22000000	16:22:53
1.7404	3.61000000	16:22:31
1.7404	9.12000000	16:22:00
1.7405	9.01000000	16:21:22
1.7401	8.85000000	16:21:04
1.7411	9.80000000	16:21:00
1.7411	2.60000000	16:20:55
1.7414	10.99000000	16:20:23
1.7400	210.00000000	16:18:29
1.7405	12.67000000	16:18:14
1.7407	105.00000000	16:18:14
1.7410	1048.08000000	16:18:14
1.7411	29.25000000	16:18:14
1.7411	200.00000000	16:18:14
1.7412	105.00000000	16:18:14
1.7400	6.02000000	16:17:50
1.7418	20.72000000	16:17:00
1.7418	265.78000000	16:17:00
1.7401	63.83000000	16:16:13
1.7401	136.17000000	16:16:13
1.7400	136.17000000	16:16:13
1.7400	136.19000000	16:16:11

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -2.30%	Hacim 142,535
Yüksek 1.8416	Düşük 1.7317
7 Gün
Değişim -26.62%	Hacim 4,651,815
Yüksek 2.5151	Düşük 1.7317
30 Gün
Değişim +18.26%	Hacim 29,125,426
Yüksek 2.5655	Düşük 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05