RAY/USD Coinbase Canlı Fiyat Grafiği

Coinalyze

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

Daha

Türkçe

/ Kaydol

İşlemler

Sohbet

İstatistikler

Haberler

1.7958	81.27000000	13:17:39
1.7922	39.69000000	13:12:38
1.7897	15.45000000	13:09:05
1.7897	55.23000000	13:09:04
1.7897	10.59000000	13:09:04
1.7897	8.33000000	13:08:59
1.7897	34.65000000	13:08:57
1.7897	38.29000000	13:08:57
1.7915	46.77000000	13:08:41
1.7915	34.50000000	13:08:39
1.7887	449.74000000	13:08:26
1.7889	96.21000000	13:08:26
1.7930	81.27000000	13:06:26
1.7902	59.46000000	13:06:03
1.7903	340.54000000	13:06:03
1.7993	71.65000000	12:58:50
1.7993	65.90000000	12:58:50
1.7995	81.27000000	12:15:04
1.7995	53.32000000	12:15:01
1.7995	27.95000000	12:15:01
1.8018	81.27000000	12:14:51
1.8011	13.74000000	12:11:05
1.7993	17.90000000	12:04:19
1.7906	81.27000000	11:49:08
1.7918	81.27000000	11:48:40
1.7897	2.84000000	11:48:27
1.8061	30.00000000	11:26:55
1.8013	81.27000000	11:22:04
1.7986	81.27000000	11:20:04
1.7986	64.01000000	11:19:44
1.7988	81.27000000	11:19:40
1.7995	64.01000000	11:18:56
1.7998	352.60000000	11:18:56
1.8001	55.57000000	11:18:56
1.7989	1.11000000	11:00:06
1.8082	1.25000000	10:31:56
1.8088	0.08000000	10:24:34
1.8104	110.10000000	10:21:09
1.8102	41.50000000	10:19:45
1.8091	23.22000000	10:19:32
1.8092	61.16000000	10:19:32
1.8134	200.00000000	10:18:26
1.8097	6.14000000	09:44:17
1.8105	705.37000000	09:43:20
1.8098	13.37000000	09:43:11
1.8109	200.00000000	09:42:32
1.8108	54.92000000	09:42:31
1.8109	200.00000000	09:42:28
1.8106	105.14000000	09:42:24
1.8007	61.27000000	09:24:39
1.8007	192.40000000	09:24:37
1.8007	172.82000000	09:24:37
1.8007	364.29000000	09:24:37
1.8049	217.46000000	09:19:25
1.8087	0.55000000	09:16:51
1.8113	109.59000000	09:07:17
1.7977	118.37000000	09:04:27
1.7978	113.48000000	09:04:19
1.7985	108.96000000	09:04:12
1.7985	104.54000000	09:04:08
1.7986	280.00000000	09:03:55
1.7986	28.62000000	09:03:55
1.7984	625.37000000	09:03:55
1.7986	64.01000000	09:03:55
1.7986	493.50000000	09:03:55
1.7992	625.37000000	09:03:55
1.7964	5.51000000	08:39:24
1.7937	0.04000000	08:28:28
1.7950	148.60000000	08:21:56
1.7897	5.43000000	08:18:56
1.7950	61.67000000	08:11:04
1.7950	280.00000000	08:11:04
1.7950	186.72000000	08:11:04
1.7950	61.71000000	08:11:04
1.7909	539.98000000	07:48:42
1.7910	200.00000000	07:48:42
1.7917	559.91000000	07:48:42
1.7904	3.89000000	07:44:00
1.7933	449.87000000	07:41:36
1.7933	560.00000000	07:38:20
1.7933	186.72000000	07:38:20
1.7933	103.30000000	07:38:20
1.7918	105.00000000	07:26:21
1.7943	271.83000000	07:26:21
1.7960	51.87000000	07:26:21
1.7960	45.05000000	07:26:21
1.7960	210.00000000	07:26:21
1.7990	174.32000000	07:24:06
1.7991	471.19000000	07:24:06
1.7999	471.19000000	07:24:06
1.7982	3.44000000	07:15:12
1.7984	196.33000000	07:13:51
1.8041	0.48000000	07:03:59
1.8077	1.41000000	07:01:21
1.7910	441.04000000	06:19:38
1.7902	0.97000000	06:12:09
1.7882	200.00000000	06:09:59
1.7861	3.66000000	06:08:36
1.7878	9.59000000	06:07:53
1.7910	3.34000000	06:07:10

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -0.33%	Hacim 181,506
Yüksek 1.8416	Düşük 1.7489
7 Gün
Değişim -24.13%	Hacim 4,612,995
Yüksek 2.5151	Düşük 1.7342
30 Gün
Değişim +22.28%	Hacim 29,086,607
Yüksek 2.5655	Düşük 1.4597

News Websites Reddit

Drift hack recovery opened near one cent per dollar lost

Drift's October 1 launch quote valued DFX near one cent per USDT lost, while redemption ends future pool participation for the tokens burned. The post Drift hack recovery opened near one cent per...

cryptoslate.com

Oct 4, 2026 17:20

QNT Reaches Solana Liquidity Through Sunrise And Raydium

TL;DR Quant’s QNT token is now available on Solana through Sunrise infrastructure, with trading available through Raydium. The expansion gives Solana users a route into QNT liquidity without...

newsbtc.com

Oct 2, 2026 08:41

Memecoin degens are providing the spark for Wall Street to turn stock tokens into real capital

Speculative trading may seed inventory for lending and vaults, but the full adoption flywheel remains unproven. The post Memecoin degens are providing the spark for Wall Street to turn stock tokens...

cryptoslate.com

Sept 10, 2026 11:50

Raydium DEX’s AMM Program Exploited For $1.34 Million — Here’s What Went Wrong

Raydium (RAY), a decentralized exchange on the Solana (SOL) blockchain, said Wednesday that it had suffered a $1.34 million exploit tied to its retired automated market maker, or AMM, V3 program. ...

newsbtc.com

June 10, 2026 20:05