İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 202.7 | 0.01000000 | 16:38:00 |
| 202.7 | 0.61000000 | 16:36:12 |
| 202.7 | 0.03000000 | 16:35:00 |
| 202.7 | 0.14000000 | 16:34:00 |
| 202.7 | 0.18000000 | 16:33:00 |
| 202.6 | 0.26000000 | 16:31:00 |
| 202.6 | 0.02000000 | 16:22:26 |
| 202.6 | 0.55000000 | 16:22:26 |
| 202.6 | 0.02000000 | 16:22:26 |
| 202.6 | 0.10000000 | 16:22:26 |
| 202.7 | 0.10000000 | 16:22:23 |
| 202.7 | 0.87000000 | 16:18:42 |
| 202.8 | 0.94000000 | 16:17:26 |
| 202.8 | 1.03000000 | 16:17:26 |
| 202.8 | 1.31000000 | 16:17:26 |
| 202.8 | 0.07000000 | 16:17:00 |
| 202.8 | 0.11000000 | 16:17:00 |
| 202.8 | 0.11000000 | 16:16:00 |
| 202.8 | 0.10000000 | 16:15:00 |
| 202.8 | 0.11000000 | 16:12:00 |
| 202.8 | 0.04000000 | 16:05:13 |
| 202.8 | 0.07000000 | 16:05:00 |
| 202.8 | 0.07000000 | 16:04:00 |
| 202.8 | 0.07000000 | 16:03:00 |
| 202.8 | 0.04000000 | 16:02:10 |
| 202.8 | 0.07000000 | 16:02:10 |
| 202.8 | 0.06000000 | 16:02:08 |
| 202.8 | 0.04000000 | 16:02:08 |
| 202.8 | 0.10000000 | 16:02:08 |
| 202.8 | 0.06000000 | 16:02:08 |
| 202.8 | 1.15000000 | 16:02:08 |
| 202.8 | 3.99000000 | 16:02:08 |
| 202.8 | 0.39000000 | 16:02:08 |
| 202.8 | 0.01000000 | 16:02:08 |
| 202.8 | 0.01000000 | 16:00:10 |
| 202.8 | 0.01000000 | 15:59:10 |
| 202.8 | 2.98000000 | 15:57:48 |
| 202.8 | 0.50000000 | 15:57:48 |
| 202.8 | 1.52000000 | 15:57:48 |
| 202.8 | 0.27000000 | 15:56:00 |
| 202.8 | 1.00000000 | 15:56:00 |
| 202.8 | 0.45000000 | 15:56:00 |
| 202.8 | 0.93000000 | 15:56:00 |
| 202.8 | 0.07000000 | 15:56:00 |
| 202.8 | 0.05000000 | 15:56:00 |
| 202.8 | 0.01000000 | 15:55:29 |
| 202.8 | 0.06000000 | 15:55:29 |
| 202.8 | 0.13000000 | 15:55:29 |
| 202.8 | 0.10000000 | 15:55:28 |
| 202.8 | 0.13000000 | 15:55:28 |
| 202.7 | 0.02000000 | 15:54:00 |
| 202.7 | 0.04000000 | 15:50:02 |
| 202.7 | 0.01000000 | 15:50:02 |
| 202.7 | 0.04000000 | 15:50:02 |
| 202.7 | 0.01000000 | 15:50:02 |
| 202.8 | 22.24000000 | 15:49:37 |
| 202.8 | 0.59000000 | 15:49:37 |
| 202.7 | 1.45000000 | 15:49:37 |
| 202.7 | 0.01000000 | 15:49:00 |
| 202.7 | 0.02000000 | 15:48:00 |
| 202.8 | 0.03000000 | 15:48:00 |
| 202.8 | 0.04000000 | 15:47:00 |
| 202.8 | 0.04000000 | 15:46:00 |
| 202.8 | 0.02000000 | 15:39:00 |
| 202.8 | 0.04000000 | 15:35:01 |
| 202.8 | 0.04000000 | 15:35:01 |
| 202.8 | 0.15000000 | 15:33:09 |
| 202.8 | 0.15000000 | 15:29:02 |
| 202.8 | 0.14000000 | 15:28:02 |
| 202.8 | 0.03000000 | 15:28:02 |
| 202.8 | 0.18000000 | 15:27:01 |
| 202.8 | 0.20000000 | 15:26:01 |
| 202.8 | 0.08000000 | 15:26:01 |
| 202.8 | 0.11000000 | 15:25:36 |
| 202.8 | 0.08000000 | 15:25:01 |
| 202.8 | 0.03000000 | 15:25:01 |
| 202.8 | 36.36000000 | 15:24:01 |
| 202.8 | 0.54000000 | 15:24:01 |
| 202.8 | 0.49000000 | 15:24:01 |
| 202.8 | 0.49000000 | 15:24:01 |
| 202.8 | 0.49000000 | 15:24:01 |
| 202.8 | 0.52000000 | 15:24:01 |
| 202.8 | 0.02000000 | 15:24:01 |
| 202.8 | 0.08000000 | 15:24:00 |
| 202.8 | 0.01000000 | 15:24:00 |
| 202.8 | 0.10000000 | 15:21:11 |
| 202.8 | 0.06000000 | 15:21:11 |
| 202.9 | 0.30000000 | 15:20:28 |
| 202.8 | 0.05000000 | 15:17:02 |
| 202.8 | 0.05000000 | 15:17:02 |
| 202.8 | 0.06000000 | 15:16:06 |
| 202.8 | 0.05000000 | 15:16:03 |
| 202.8 | 0.06000000 | 15:16:02 |
| 202.8 | 0.06000000 | 15:16:02 |
| 202.8 | 0.05000000 | 15:16:01 |
| 202.9 | 0.54000000 | 15:15:01 |
| 202.9 | 0.54000000 | 15:15:01 |
| 202.9 | 0.54000000 | 15:15:01 |
| 202.9 | 0.54000000 | 15:15:01 |
| 202.9 | 0.54000000 | 15:15:01 |
| 24 Saat | |
|
Değişim
-0.75%
|
Hacim
2,176
|
|
Yüksek
205.9
|
Düşük
201.5
|
| 7 Gün | |
|
Değişim
+13.67%
|
Hacim
68,466
|
|
Yüksek
205.9
|
Düşük
177.3
|
| 30 Gün | |
|
Değişim
+22.83%
|
Hacim
288,886
|
|
Yüksek
205.9
|
Düşük
162.1
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin