İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 202.89 | 0.19000000 | 21:09:01 |
| 202.83 | 0.22000000 | 21:08:01 |
| 202.85 | 0.24000000 | 21:07:01 |
| 202.84 | 0.16000000 | 21:06:01 |
| 202.82 | 0.13000000 | 21:05:01 |
| 202.82 | 0.15000000 | 21:04:01 |
| 202.82 | 0.24000000 | 21:03:01 |
| 202.73 | 0.23000000 | 21:02:01 |
| 202.73 | 0.24000000 | 21:01:01 |
| 202.73 | 0.23000000 | 21:00:01 |
| 202.73 | 0.24000000 | 20:59:03 |
| 202.65 | 0.24000000 | 20:58:01 |
| 202.65 | 0.15000000 | 20:57:03 |
| 202.65 | 0.14000000 | 20:57:01 |
| 202.65 | 0.17000000 | 20:56:03 |
| 202.65 | 0.20000000 | 20:56:01 |
| 202.66 | 0.23000000 | 20:55:05 |
| 202.62 | 0.06000000 | 20:55:03 |
| 202.66 | 0.18000000 | 20:55:03 |
| 202.62 | 0.18000000 | 20:55:03 |
| 202.63 | 0.01000000 | 20:54:55 |
| 202.66 | 0.15000000 | 20:54:05 |
| 202.62 | 0.06000000 | 20:54:03 |
| 202.66 | 0.14000000 | 20:54:03 |
| 202.66 | 0.23000000 | 20:54:01 |
| 202.62 | 0.06000000 | 20:53:18 |
| 202.63 | 0.20000000 | 20:53:07 |
| 202.63 | 0.15000000 | 20:53:05 |
| 202.66 | 0.20000000 | 20:53:03 |
| 202.66 | 0.13000000 | 20:53:01 |
| 202.66 | 0.23000000 | 20:52:13 |
| 202.63 | 0.20000000 | 20:52:09 |
| 202.66 | 0.22000000 | 20:52:07 |
| 202.62 | 0.06000000 | 20:52:03 |
| 202.57 | 0.17000000 | 20:51:15 |
| 202.57 | 0.22000000 | 20:51:11 |
| 202.57 | 0.16000000 | 20:51:07 |
| 202.56 | 0.06000000 | 20:51:03 |
| 202.57 | 0.14000000 | 20:51:03 |
| 202.57 | 0.15000000 | 20:50:09 |
| 202.57 | 0.19000000 | 20:50:07 |
| 202.57 | 0.21000000 | 20:50:05 |
| 202.57 | 0.15000000 | 20:50:03 |
| 202.57 | 0.19000000 | 20:50:01 |
| 202.55 | 0.71000000 | 20:49:17 |
| 202.55 | 0.07000000 | 20:49:17 |
| 202.61 | 0.13000000 | 20:49:07 |
| 202.58 | 0.16000000 | 20:49:05 |
| 202.58 | 0.15000000 | 20:49:03 |
| 202.61 | 0.16000000 | 20:49:01 |
| 202.56 | 0.13000000 | 20:48:11 |
| 202.54 | 0.14000000 | 20:48:09 |
| 202.59 | 0.18000000 | 20:48:07 |
| 202.43 | 0.07000000 | 20:48:03 |
| 202.56 | 0.24000000 | 20:48:03 |
| 202.59 | 0.21000000 | 20:48:01 |
| 202.61 | 0.18000000 | 20:47:19 |
| 202.58 | 0.07000000 | 20:47:18 |
| 202.59 | 0.16000000 | 20:47:15 |
| 202.58 | 0.22000000 | 20:47:13 |
| 202.58 | 0.22000000 | 20:47:11 |
| 202.58 | 0.17000000 | 20:47:09 |
| 202.58 | 0.19000000 | 20:47:03 |
| 202.58 | 0.17000000 | 20:47:01 |
| 202.61 | 0.24000000 | 20:46:35 |
| 202.61 | 0.19000000 | 20:46:31 |
| 202.61 | 0.19000000 | 20:46:27 |
| 202.61 | 0.13000000 | 20:46:25 |
| 202.61 | 0.21000000 | 20:46:19 |
| 202.58 | 0.15000000 | 20:46:15 |
| 202.58 | 0.18000000 | 20:46:13 |
| 202.58 | 0.12000000 | 20:46:09 |
| 202.61 | 0.21000000 | 20:46:07 |
| 202.61 | 0.18000000 | 20:46:05 |
| 202.58 | 0.21000000 | 20:46:01 |
| 202.58 | 0.17000000 | 20:45:25 |
| 202.58 | 0.23000000 | 20:45:23 |
| 202.58 | 0.18000000 | 20:45:21 |
| 202.55 | 0.21000000 | 20:45:19 |
| 202.61 | 0.21000000 | 20:45:17 |
| 202.61 | 0.17000000 | 20:45:15 |
| 202.56 | 0.06000000 | 20:45:14 |
| 202.58 | 0.13000000 | 20:45:13 |
| 202.61 | 0.23000000 | 20:45:09 |
| 202.61 | 0.15000000 | 20:45:07 |
| 202.61 | 0.22000000 | 20:45:05 |
| 202.58 | 0.23000000 | 20:45:03 |
| 202.71 | 0.18000000 | 20:44:13 |
| 202.77 | 0.18000000 | 20:44:09 |
| 202.77 | 0.14000000 | 20:44:07 |
| 202.71 | 2.95000000 | 20:44:06 |
| 202.74 | 0.18000000 | 20:44:03 |
| 202.77 | 0.13000000 | 20:43:11 |
| 202.74 | 0.20000000 | 20:43:09 |
| 202.77 | 0.23000000 | 20:43:07 |
| 202.77 | 0.16000000 | 20:43:05 |
| 202.77 | 0.24000000 | 20:43:03 |
| 202.77 | 0.24000000 | 20:43:01 |
| 202.74 | 0.17000000 | 20:42:25 |
| 202.77 | 0.23000000 | 20:42:23 |
| 24 Saat | |
|
Değişim
+0.19%
|
Hacim
1,686
|
|
Yüksek
204.08
|
Düşük
202.17
|
| 7 Gün | |
|
Değişim
+13.88%
|
Hacim
61,523
|
|
Yüksek
206.01
|
Düşük
177.49
|
| 30 Gün | |
|
Değişim
+23.04%
|
Hacim
351,951
|
|
Yüksek
206.01
|
Düşük
162.04
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
