İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 203.26 | 0.11000000 | 14:57:12 |
| 203.26 | 0.01000000 | 14:57:12 |
| 203.25 | 0.06000000 | 14:57:11 |
| 203.25 | 0.14000000 | 14:57:11 |
| 203.13 | 0.09000000 | 14:57:11 |
| 202.95 | 0.03000000 | 14:56:21 |
| 202.75 | 0.04000000 | 14:01:26 |
| 202.65 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.11000000 | 13:42:29 |
| 202.54 | 0.05000000 | 13:42:29 |
| 202.58 | 0.03000000 | 13:22:26 |
| 202.58 | 0.07000000 | 13:22:26 |
| 202.58 | 0.02000000 | 13:22:26 |
| 202.58 | 0.05000000 | 13:22:26 |
| 202.58 | 0.03000000 | 13:22:26 |
| 202.58 | 0.04000000 | 13:22:26 |
| 202.58 | 0.02000000 | 13:22:26 |
| 202.58 | 0.05000000 | 13:22:26 |
| 202.37 | 0.08000000 | 13:21:27 |
| 202.37 | 0.10000000 | 13:21:26 |
| 202.37 | 0.07000000 | 13:21:26 |
| 202.36 | 0.11000000 | 13:20:27 |
| 202.36 | 0.01000000 | 13:20:26 |
| 202.37 | 0.05000000 | 13:20:26 |
| 202.37 | 0.09000000 | 13:20:26 |
| 202.37 | 0.06000000 | 13:20:26 |
| 202.50 | 5.20000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.04000000 | 13:12:29 |
| 202.50 | 4.94000000 | 13:12:29 |
| 202.51 | 0.03000000 | 13:12:29 |
| 202.50 | 4.77000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.51 | 0.17000000 | 13:12:29 |
| 202.50 | 0.03000000 | 13:12:29 |
| 202.50 | 0.54000000 | 13:12:29 |
| 202.50 | 0.39000000 | 13:12:29 |
| 202.50 | 0.39000000 | 13:12:29 |
| 202.50 | 0.26000000 | 13:12:29 |
| 202.50 | 0.26000000 | 13:12:29 |
| 202.50 | 2.46000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 2.00000000 | 13:12:29 |
| 202.50 | 1.30000000 | 13:12:29 |
| 202.50 | 0.70000000 | 13:12:29 |
| 202.50 | 0.06000000 | 13:12:29 |
| 202.50 | 0.12000000 | 13:12:28 |
| 202.50 | 5.22000000 | 13:12:28 |
| 202.50 | 6.51000000 | 13:12:28 |
| 202.50 | 0.06000000 | 13:12:28 |
| 202.50 | 0.06000000 | 13:12:28 |
| 202.50 | 4.97000000 | 13:12:28 |
| 202.58 | 0.13000000 | 13:12:27 |
| 202.77 | 0.20000000 | 13:10:54 |
| 202.44 | 0.01000000 | 12:56:02 |
| 202.44 | 0.06000000 | 12:56:02 |
| 202.51 | 0.04000000 | 12:56:00 |
| 202.18 | 0.65000000 | 12:55:13 |
| 202.18 | 0.20000000 | 12:55:13 |
| 202.21 | 0.03000000 | 12:55:13 |
| 202.22 | 0.20000000 | 12:55:13 |
| 202.33 | 2.57000000 | 12:55:13 |
| 202.34 | 0.78000000 | 12:55:13 |
| 202.34 | 0.20000000 | 12:55:13 |
| 202.35 | 0.20000000 | 12:55:13 |
| 202.35 | 0.50000000 | 12:55:13 |
| 202.36 | 0.20000000 | 12:55:13 |
| 202.37 | 0.20000000 | 12:55:13 |
| 202.37 | 0.04000000 | 12:55:13 |
| 202.66 | 0.04000000 | 11:10:54 |
| 202.48 | 0.36000000 | 10:53:45 |
| 202.46 | 0.03000000 | 10:50:00 |
| 202.22 | 0.28000000 | 10:42:26 |
| 202.22 | 1.92000000 | 10:42:26 |
| 202.22 | 0.74000000 | 10:42:26 |
| 202.22 | 0.74000000 | 10:42:26 |
| 202.22 | 0.05000000 | 10:42:26 |
| 202.36 | 0.03000000 | 10:42:23 |
| 202.36 | 0.03000000 | 10:42:00 |
| 202.42 | 0.03000000 | 10:38:26 |
| 202.40 | 0.05000000 | 10:38:15 |
| 202.40 | 0.05000000 | 10:38:15 |
| 202.32 | 0.03000000 | 10:38:15 |
| 202.32 | 0.05000000 | 10:38:15 |
| 202.36 | 0.05000000 | 10:32:26 |
| 202.22 | 0.11000000 | 09:42:16 |
| 202.31 | 0.03000000 | 09:42:16 |
| 202.22 | 0.11000000 | 09:42:01 |
| 202.31 | 0.03000000 | 09:42:01 |
| 202.32 | 0.03000000 | 09:41:58 |
| 202.22 | 0.05000000 | 09:41:26 |
| 202.33 | 0.03000000 | 09:41:17 |
| 202.33 | 0.03000000 | 09:40:33 |
| 202.34 | 0.03000000 | 09:40:18 |
| 202.33 | 0.03000000 | 09:40:09 |
| 24 Saat | |
|
Değişim
+0.51%
|
Hacim
928
|
|
Yüksek
206.30
|
Düşük
201.29
|
| 7 Gün | |
|
Değişim
+13.98%
|
Hacim
23,325
|
|
Yüksek
206.30
|
Düşük
177.35
|
| 30 Gün | |
|
Değişim
+23.23%
|
Hacim
111,455
|
|
Yüksek
206.30
|
Düşük
162.19
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
