İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 185.99000 | 0.28000000 | 17:54:30 |
| 186.01000 | 5.55000000 | 17:54:30 |
| 186.00000 | 0.47000000 | 17:54:30 |
| 185.98000 | 1.13000000 | 17:54:30 |
| 185.94000 | 0.14000000 | 17:54:05 |
| 185.98000 | 0.03000000 | 17:54:00 |
| 185.97000 | 0.17000000 | 17:53:59 |
| 185.97000 | 0.06000000 | 17:53:59 |
| 185.96000 | 1.30000000 | 17:53:59 |
| 185.93000 | 4.55000000 | 17:53:26 |
| 185.92000 | 0.21000000 | 17:53:26 |
| 185.87000 | 1.26000000 | 17:53:09 |
| 185.89000 | 0.04000000 | 17:53:04 |
| 185.87000 | 0.10000000 | 17:53:04 |
| 185.92000 | 0.17000000 | 17:52:47 |
| 185.89000 | 0.14000000 | 17:52:46 |
| 185.91000 | 3.33000000 | 17:52:42 |
| 185.91000 | 0.04000000 | 17:52:38 |
| 185.91000 | 0.08000000 | 17:52:37 |
| 185.89000 | 0.04000000 | 17:52:28 |
| 185.89000 | 2.68000000 | 17:52:28 |
| 185.88000 | 0.54000000 | 17:52:28 |
| 185.87000 | 3.13000000 | 17:52:06 |
| 185.86000 | 0.14000000 | 17:52:06 |
| 185.89000 | 6.80000000 | 17:51:56 |
| 185.90000 | 0.44000000 | 17:51:56 |
| 185.94000 | 0.15000000 | 17:51:52 |
| 185.93000 | 9.35000000 | 17:51:40 |
| 185.92000 | 4.19000000 | 17:51:40 |
| 185.91000 | 2.25000000 | 17:51:40 |
| 185.90000 | 0.03000000 | 17:51:40 |
| 185.89000 | 0.60000000 | 17:51:40 |
| 185.88000 | 2.68000000 | 17:51:39 |
| 185.87000 | 0.54000000 | 17:51:39 |
| 185.86000 | 1.08000000 | 17:51:39 |
| 185.84000 | 0.17000000 | 17:51:26 |
| 185.87000 | 49.55000000 | 17:51:25 |
| 185.86000 | 35.65000000 | 17:51:25 |
| 185.85000 | 3.80000000 | 17:51:25 |
| 185.84000 | 0.06000000 | 17:51:25 |
| 185.83000 | 4.92000000 | 17:51:25 |
| 185.82000 | 0.06000000 | 17:51:25 |
| 185.81000 | 0.16000000 | 17:51:19 |
| 185.83000 | 1.10000000 | 17:51:19 |
| 185.82000 | 0.03000000 | 17:51:19 |
| 185.81000 | 1.57000000 | 17:51:17 |
| 185.79000 | 0.14000000 | 17:51:05 |
| 185.75000 | 0.34000000 | 17:51:00 |
| 185.74000 | 0.14000000 | 17:50:57 |
| 185.76000 | 0.04000000 | 17:50:54 |
| 185.75000 | 4.67000000 | 17:50:54 |
| 185.74000 | 0.08000000 | 17:50:54 |
| 185.77000 | 2.71000000 | 17:50:50 |
| 185.78000 | 0.03000000 | 17:50:50 |
| 185.77000 | 0.11000000 | 17:50:48 |
| 185.76000 | 0.05000000 | 17:50:47 |
| 185.74000 | 0.03000000 | 17:50:46 |
| 185.69000 | 10.33000000 | 17:50:43 |
| 185.68000 | 0.74000000 | 17:50:43 |
| 185.67000 | 2.75000000 | 17:50:43 |
| 185.64000 | 0.32000000 | 17:50:42 |
| 185.63000 | 0.30000000 | 17:50:42 |
| 185.59000 | 0.06000000 | 17:50:41 |
| 185.58000 | 0.30000000 | 17:50:40 |
| 185.55000 | 0.16000000 | 17:50:40 |
| 185.59000 | 1.96000000 | 17:50:40 |
| 185.58000 | 4.73000000 | 17:50:40 |
| 185.56000 | 1.04000000 | 17:50:40 |
| 185.55000 | 13.26000000 | 17:50:40 |
| 185.53000 | 5.01000000 | 17:50:40 |
| 185.53000 | 1.10000000 | 17:50:40 |
| 185.54000 | 0.06000000 | 17:50:40 |
| 185.55000 | 1.11000000 | 17:50:40 |
| 185.56000 | 0.74000000 | 17:50:40 |
| 185.57000 | 0.03000000 | 17:50:40 |
| 185.58000 | 0.14000000 | 17:50:40 |
| 185.62000 | 2.37000000 | 17:50:40 |
| 185.61000 | 3.81000000 | 17:50:40 |
| 185.64000 | 0.10000000 | 17:50:40 |
| 185.65000 | 0.54000000 | 17:50:40 |
| 185.60000 | 0.06000000 | 17:50:40 |
| 185.66000 | 0.49000000 | 17:50:40 |
| 185.67000 | 0.54000000 | 17:50:39 |
| 185.60000 | 3.18000000 | 17:50:39 |
| 185.61000 | 8.29000000 | 17:50:39 |
| 185.62000 | 1.92000000 | 17:50:39 |
| 185.63000 | 4.28000000 | 17:50:39 |
| 185.64000 | 9.49000000 | 17:50:39 |
| 185.65000 | 3.37000000 | 17:50:39 |
| 185.67000 | 0.54000000 | 17:50:39 |
| 185.66000 | 2.82000000 | 17:50:39 |
| 185.67000 | 1.72000000 | 17:50:39 |
| 185.68000 | 1.80000000 | 17:50:39 |
| 185.71000 | 0.11000000 | 17:50:39 |
| 185.72000 | 0.06000000 | 17:50:39 |
| 185.72000 | 7.88000000 | 17:50:39 |
| 185.71000 | 2.66000000 | 17:50:39 |
| 185.75000 | 0.11000000 | 17:50:39 |
| 185.71000 | 4.41000000 | 17:50:39 |
| 185.72000 | 1.66000000 | 17:50:39 |
| 24 Saat | |
|
Değişim
+0.02%
|
Hacim
95,313
|
|
Yüksek
189.03000
|
Düşük
182.06000
|
| 7 Gün | |
|
Değişim
-4.07%
|
Hacim
504,089
|
|
Yüksek
205.98000
|
Düşük
182.06000
|
| 30 Gün | |
|
Değişim
+11.48%
|
Hacim
2,153,844
|
|
Yüksek
205.98000
|
Düşük
164.65000
|
As investors look for the next companies to join the ranks of the world’s largest publicly traded businesses, part of … Continue reading
The post 2 stocks to reach $200 billion market...
finbold.com
Sept 20, 2026 11:08
This quarter’s Qualcomm (NASDAQ: QCOM) dividend will be payable on September 24, 2026, to stockholders of record at the close … Continue reading
The post Qualcomm to pay dividends on...
finbold.com
Sept 15, 2026 13:20
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
