QUAI/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.00785	9738.00000000	08:04:05
0.00785	428.57968000	08:03:30
0.00786	9737.42032000	08:03:30
0.00792	31.57820000	08:03:29
0.00788	2500.00000000	08:03:29
0.00785	1345.46858000	08:03:19
0.00788	2738.06202000	08:03:19
0.00790	4514.46940000	08:03:19
0.00790	2500.00000000	08:03:13
0.00790	1584.00000000	08:03:12
0.00790	2189.50530000	08:02:53
0.00793	310.49470000	08:02:53
0.00793	2500.00000000	08:02:49
0.00794	1668.09820000	08:00:00
0.00795	2661.00000000	07:45:54
0.00797	2500.00000000	05:25:09
0.00792	3707.64410000	05:01:43
0.00793	8987.22790000	05:01:43
0.00798	3349.09385000	05:01:43
0.00798	2566.83641000	05:01:43
0.00799	19982.18774000	05:01:43
0.00799	418.00000000	04:49:53
0.00799	2250.00000000	04:28:25
0.00799	2500.00000000	04:28:12
0.00798	437.00000000	04:08:42
0.00799	2300.00000000	04:02:21
0.00798	4117.00000000	04:02:19
0.00798	1633.13160000	04:02:18
0.00798	1500.00000000	04:01:49
0.00810	8.71522000	03:08:25
0.00810	4351.61813000	03:08:25
0.00810	2323.00000000	03:08:25
0.00808	7499.99999000	03:08:25
0.00805	6000.00000000	03:08:25
0.00802	6000.00000000	03:08:25
0.00801	2500.00000000	03:08:25
0.00801	4400.00000000	03:08:25
0.00800	2249.99999000	03:08:25
0.00799	1227.02120000	00:46:55
0.00798	2249.99999000	00:03:58
0.00798	6000.00000000	00:03:56
0.00798	14448.34420000	00:03:56
0.00797	29726.88580000	00:03:56
0.00794	1025.00000000	23:29:24
0.00795	2711.58700000	23:26:52
0.00798	1997.96990000	23:16:41
0.00801	5904.59421000	22:09:22
0.00798	6000.00000000	22:09:22
0.00796	2249.99999000	22:09:22
0.00795	1257.00000000	21:55:21
0.00795	4306.61061000	21:36:49
0.00795	1288.53400000	21:36:49
0.00793	2249.99999000	21:36:49
0.00793	6000.00000000	21:36:49
0.00790	2249.99999000	21:35:22
0.00778	7658.98619000	21:32:29
0.00781	5874.49148000	21:32:29
0.00786	2188.92073000	21:32:29
0.00786	2500.00000000	21:32:29
0.00787	21777.60160000	21:32:29
0.00765	6803.35818000	21:20:18
0.00767	6997.98065000	21:20:18
0.00774	13886.14283000	21:20:18
0.00775	10000.00000000	21:20:18
0.00776	1225.42451000	21:20:18
0.00780	13779.32634000	21:20:18
0.00781	18754.95480000	21:20:18
0.00783	10981.22559000	21:20:18
0.00787	10925.41250000	21:20:18
0.00789	2500.00000000	21:20:18
0.00792	4071.16460000	21:20:18
0.00806	6763.41935000	21:13:15
0.00804	9603.07280000	21:13:15
0.00802	7499.99999000	21:13:15
0.00801	18286.66270000	21:13:15
0.00800	6000.00000000	21:13:15
0.00798	6000.00000000	21:13:15
0.00797	3508.08768000	21:13:15
0.00797	2500.00000000	21:13:15
0.00795	2249.99999000	21:13:15
0.00797	630.69001000	21:10:29
0.00794	2249.99999000	21:10:29
0.00787	424.20938000	21:05:41
0.00789	2500.00000000	21:05:41
0.00791	9391.24617000	21:05:41
0.00794	3473.58445000	21:05:41
0.00797	2300.00000000	21:02:13
0.00796	1088.49280000	20:55:34
0.00799	626.58750000	20:51:50
0.00797	2500.00000000	20:51:50
0.00802	1088.49635000	20:51:13
0.00802	2499.42628000	20:51:09
0.00807	0.57372000	20:51:09
0.00808	618.81188000	20:49:51
0.00807	7391.00000000	20:47:31
0.00807	2500.00000000	20:46:48
0.00806	2500.00000000	20:34:28
0.00807	576.00000000	19:37:04
0.00802	2500.00000000	19:27:39
0.00780	7549.58759000	19:27:38

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -7.43%	Hacim 1,159,729
Yüksek 0.00848	Düşük 0.00765
7 Gün
Değişim -29.34%	Hacim 9,027,161
Yüksek 0.01142	Düşük 0.00765
30 Gün
Değişim -36.13%	Hacim 28,836,551
Yüksek 0.01820	Düşük 0.00765