PYTH/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.07759	100.00000000	05:00:28
0.07753	167.00000000	04:47:10
0.07753	168.00000000	04:47:10
0.07752	168.00000000	04:41:48
0.07727	268.00000000	04:31:27
0.07739	168.00000000	04:30:56
0.07730	538.00000000	04:28:45
0.07760	475.00000000	04:24:31
0.07772	167.00000000	04:23:22
0.07777	167.00000000	04:23:13
0.07785	167.00000000	04:21:44
0.07844	621.80000000	03:58:00
0.07828	128.00000000	03:53:55
0.07835	128.00000000	03:52:53
0.07843	165.00000000	03:52:20
0.07853	131.00000000	03:51:55
0.07853	128.00000000	03:50:58
0.07854	165.00000000	03:50:23
0.07875	165.00000000	03:49:28
0.07864	165.00000000	03:48:14
0.07859	166.00000000	03:47:41
0.07860	165.00000000	03:47:41
0.07843	165.00000000	03:45:39
0.07842	165.00000000	03:43:47
0.07837	166.00000000	03:42:59
0.07837	166.00000000	03:42:33
0.07795	231.00000000	03:39:19
0.07799	166.00000000	03:39:16
0.07797	231.00000000	03:38:31
0.07796	166.00000000	03:30:00
0.07776	835.40000000	03:23:10
0.07870	165.00000000	03:13:15
0.07883	165.00000000	03:12:22
0.07852	165.00000000	03:11:07
0.07845	1450.00000000	03:07:01
0.07833	13.30000000	02:15:10
0.07817	193.00000000	02:01:55
0.07816	141.00000000	01:57:02
0.07804	9520.10000000	01:50:45
0.07874	377.30000000	01:39:58
0.07850	4897.00000000	01:37:00
0.07850	1793.00000000	01:37:00
0.07850	8493.00000000	01:37:00
0.07836	539.00000000	01:31:20
0.07878	9520.10000000	00:52:58
0.07875	10568.50000000	00:52:02
0.07859	310.00000000	00:37:54
0.07939	1030.00000000	00:12:54
0.07939	1160.00000000	00:12:54
0.07932	3020.00000000	00:12:31
0.07934	130.00000000	00:12:04
0.07945	410.00000000	00:11:38
0.07945	2730.00000000	00:11:38
0.07944	3140.00000000	00:11:04
0.07947	2926.60000000	00:10:46
0.07947	213.30000000	00:10:46
0.07952	300.00000000	00:10:13
0.07952	2840.00000000	00:10:13
0.07932	13.70000000	00:07:37
0.07931	488.80000000	00:07:37
0.07950	421.00000000	00:06:05
0.07969	163.00000000	23:48:42
0.07967	141.00000000	23:48:02
0.07969	163.00000000	23:46:36
0.07893	303.20000000	23:27:15
0.07900	151.60000000	23:27:12
0.07903	151.60000000	23:26:07
0.07916	127.00000000	23:25:00
0.07938	127.00000000	23:19:50
0.07922	127.00000000	23:19:00
0.07923	164.00000000	23:17:47
0.07918	164.00000000	23:17:01
0.07907	164.00000000	23:16:13
0.07899	127.00000000	23:15:06
0.07903	164.00000000	23:13:26
0.07877	744.00000000	23:03:01
0.07930	164.00000000	22:54:45
0.07915	12634.20000000	22:52:08
0.07920	164.00000000	22:51:59
0.07914	6643.00000000	22:51:00
0.07901	835.40000000	22:49:26
0.07900	632.00000000	22:47:47
0.07900	632.00000000	22:47:45
0.07910	127.00000000	22:47:00
0.07890	128.00000000	22:45:00
0.07890	164.00000000	22:44:00
0.07892	164.00000000	22:43:54
0.07905	165.00000000	22:43:38
0.07893	711.20000000	22:43:33
0.07889	4101.20000000	22:43:33
0.07889	25397.70000000	22:43:33
0.07892	9529.40000000	22:43:33
0.07893	554.90000000	22:43:33
0.07889	18508.30000000	22:43:33
0.07886	243.40000000	22:43:33
0.07889	2224.30000000	22:43:33
0.07886	20174.10000000	22:43:32
0.07886	4981.20000000	22:43:32
0.07873	33854.20000000	22:43:32
0.07881	10643.10000000	22:43:32

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -7.80%	Hacim 1,292,186
Yüksek 0.08510	Düşük 0.07668
7 Gün
Değişim -1.46%	Hacim 20,003,471
Yüksek 0.10023	Düşük 0.07601
30 Gün
Değişim +37.28%	Hacim 61,872,648
Yüksek 0.10321	Düşük 0.05652