PENGU/USDC Perpetual Bybit Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.008568	12080.00000000	13:56:05
0.008568	6650.00000000	13:56:05
0.008569	6840.00000000	13:56:05
0.008587	10260.00000000	13:50:00
0.008603	12750.00000000	13:42:58
0.008605	6670.00000000	13:42:58
0.008604	6650.00000000	13:42:58
0.008582	11560.00000000	13:42:58
0.008580	6710.00000000	13:42:58
0.008579	6760.00000000	13:42:58
0.008575	6670.00000000	13:42:58
0.008567	13030.00000000	13:42:58
0.008555	11430.00000000	13:42:27
0.008553	11430.00000000	13:42:27
0.008552	6760.00000000	13:42:27
0.008593	11010.00000000	13:40:19
0.008591	10290.00000000	13:40:19
0.008588	28860.00000000	13:40:19
0.008624	4360.00000000	13:33:08
0.008624	6050.00000000	13:33:08
0.008642	9660.00000000	13:17:37
0.008619	6700.00000000	12:47:35
0.008634	9610.00000000	12:47:35
0.008672	34130.00000000	12:45:07
0.008657	34130.00000000	12:44:39
0.008654	10000.00000000	12:40:25
0.008655	5770.00000000	12:40:25
0.008658	10000.00000000	12:40:25
0.008663	11040.00000000	12:40:25
0.008665	9540.00000000	12:40:25
0.008667	57610.00000000	12:40:25
0.008651	3350.00000000	12:37:01
0.008651	18530.00000000	12:37:00
0.008604	29510.00000000	12:31:13
0.008597	9680.00000000	12:25:56
0.008604	15190.00000000	12:25:56
0.008652	57720.00000000	11:54:46
0.008664	69810.00000000	11:52:16
0.008658	13280.00000000	11:52:16
0.008656	11330.00000000	11:52:16
0.008651	5000.00000000	11:51:51
0.008647	5000.00000000	11:51:51
0.008633	11530.00000000	11:51:38
0.008595	3770.00000000	11:16:27
0.008607	50600.00000000	11:15:29
0.008607	54380.00000000	11:15:29
0.008649	49500.00000000	11:10:13
0.008656	2080.00000000	11:06:22
0.008656	54380.00000000	11:06:22
0.008656	12900.00000000	11:06:22
0.008647	6690.00000000	11:02:50
0.008638	12110.00000000	11:02:50
0.008637	11610.00000000	11:02:50
0.008636	10790.00000000	11:02:50
0.008636	18230.00000000	11:02:50
0.008623	13410.00000000	10:59:43
0.008625	46380.00000000	10:59:43
0.008596	6510.00000000	10:38:30
0.008586	6510.00000000	10:35:22
0.008599	11760.00000000	10:35:22
0.008611	104980.00000000	10:34:31
0.008602	54370.00000000	10:25:34
0.008602	12190.00000000	10:25:34
0.008595	10700.00000000	10:23:38
0.008595	31490.00000000	10:23:38
0.008595	6630.00000000	10:23:38
0.008595	31760.00000000	10:23:38
0.008586	10230.00000000	10:16:48
0.008586	5000.00000000	10:16:48
0.008588	104980.00000000	10:11:23
0.008575	670.00000000	09:45:01
0.008575	670.00000000	09:45:01
0.008582	710.00000000	09:42:01
0.008594	3610.00000000	09:30:00
0.008626	46460.00000000	08:59:23
0.008566	1290.00000000	08:51:04
0.008566	2610.00000000	08:51:04
0.008597	4040.00000000	08:39:15
0.008597	65810.00000000	08:39:15
0.008585	18090.00000000	08:37:29
0.008578	14360.00000000	08:33:14
0.008578	90620.00000000	08:33:14
0.008597	6800.00000000	08:31:09
0.008595	10840.00000000	08:31:09
0.008597	12030.00000000	08:31:09
0.008611	11820.00000000	08:27:08
0.008611	2920.00000000	08:27:08
0.008611	13590.00000000	08:27:08
0.008611	53180.00000000	08:27:08
0.008609	9500.00000000	08:27:08
0.008585	100000.00000000	08:25:35
0.008585	25660.00000000	08:25:34
0.008586	74340.00000000	08:25:34
0.008586	30640.00000000	08:25:33
0.008586	69360.00000000	08:25:33
0.008590	100000.00000000	08:25:29
0.008592	650.00000000	08:25:01
0.008630	13410.00000000	08:19:32
0.008624	5000.00000000	08:19:32
0.008625	5000.00000000	08:19:32

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.57%	Hacim 11,064,550
Yüksek 0.008682	Düşük 0.008153
7 Gün
Değişim -7.12%	Hacim 67,410,670
Yüksek 0.009339	Düşük 0.008127
30 Gün
Değişim +34.78%	Hacim 233,214,250
Yüksek 0.010559	Düşük 0.005834