PENGU/USDC Perpetual Bybit Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.007966	9750.00000000	00:04:34
0.007975	3630.00000000	23:30:18
0.008010	2790.00000000	22:57:31
0.008010	6870.00000000	22:57:31
0.008011	9670.00000000	22:46:10
0.008021	10000.00000000	22:45:01
0.008021	9850.00000000	22:45:01
0.008020	5700.00000000	22:45:01
0.008020	4230.00000000	22:45:01
0.007979	9430.00000000	22:16:31
0.007982	38050.00000000	21:57:46
0.007992	9710.00000000	21:55:03
0.008021	74760.00000000	21:17:46
0.008033	3400.00000000	21:05:19
0.008033	6230.00000000	21:05:19
0.008034	700.00000000	21:05:15
0.008026	9640.00000000	20:44:34
0.008017	11820.00000000	20:42:06
0.008045	9620.00000000	20:38:15
0.008055	9990.00000000	20:34:53
0.007979	14740.00000000	20:15:48
0.007980	21930.00000000	20:15:48
0.007980	1420.00000000	20:15:48
0.007982	39870.00000000	20:15:48
0.008001	9960.00000000	20:14:32
0.008003	10000.00000000	20:14:32
0.008006	14710.00000000	20:14:32
0.008008	39820.00000000	20:14:32
0.008015	39870.00000000	20:09:49
0.008031	249870.00000000	20:09:36
0.008030	10040.00000000	20:09:36
0.008030	74790.00000000	20:09:36
0.008030	11850.00000000	20:09:36
0.008029	39870.00000000	20:09:36
0.008029	39870.00000000	20:09:36
0.008029	10000.00000000	20:09:36
0.008028	14930.00000000	20:09:36
0.008027	39870.00000000	20:09:36
0.008027	10040.00000000	20:09:36
0.008026	39870.00000000	20:09:36
0.008019	9650.00000000	20:07:26
0.008008	12830.00000000	20:05:12
0.008017	3500.00000000	20:02:20
0.008017	3460.00000000	20:02:19
0.008049	2740.00000000	19:52:39
0.008049	6870.00000000	19:52:39
0.008050	3020.00000000	19:52:20
0.008050	1210.00000000	19:51:11
0.008047	2640.00000000	19:50:04
0.008066	3440.00000000	19:49:19
0.008066	7560.00000000	19:49:19
0.008056	1220.00000000	19:49:19
0.008057	10000.00000000	19:49:19
0.008065	14500.00000000	19:49:19
0.008058	5580.00000000	19:48:53
0.008061	2350.00000000	19:48:50
0.008066	7460.00000000	19:47:28
0.008029	10330.00000000	19:47:00
0.008032	11690.00000000	19:47:00
0.008029	10000.00000000	19:46:56
0.008014	10350.00000000	19:46:53
0.008013	10350.00000000	19:46:53
0.008054	10350.00000000	19:46:53
0.008053	10350.00000000	19:46:53
0.008037	13470.00000000	19:46:53
0.008039	10700.00000000	19:46:53
0.008041	2330.00000000	19:46:47
0.008041	12040.00000000	19:46:47
0.008031	10070.00000000	19:46:47
0.008034	10350.00000000	19:46:47
0.008052	8160.00000000	19:46:46
0.008054	13960.00000000	19:46:46
0.008056	12660.00000000	19:46:41
0.008048	31670.00000000	19:46:41
0.008056	10070.00000000	19:46:41
0.008107	7170.00000000	19:46:35
0.008107	4470.00000000	19:46:35
0.008115	11440.00000000	19:46:32
0.008158	9450.00000000	19:46:27
0.008174	9450.00000000	19:46:27
0.008186	9450.00000000	19:46:27
0.008208	10220.00000000	19:46:01
0.008159	20.00000000	19:45:02
0.008159	50020.00000000	19:45:02
0.008153	10020.00000000	19:45:01
0.008168	73520.00000000	19:38:19
0.008168	10120.00000000	19:38:19
0.008150	30490.00000000	19:33:48
0.008150	27000.00000000	19:33:48
0.008150	1330.00000000	19:33:48
0.008058	6140.00000000	19:24:00
0.008066	10400.00000000	19:21:52
0.008094	9560.00000000	19:20:38
0.008095	8870.00000000	19:20:13
0.008057	9600.00000000	19:08:51
0.008033	10370.00000000	19:04:28
0.008033	1520.00000000	19:04:28
0.008173	10140.00000000	18:58:13
0.008152	2560.00000000	18:56:50
0.008152	9600.00000000	18:56:50

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.54%	Hacim 3,838,100
Yüksek 0.008208	Düşük 0.007472
7 Gün
Değişim +1.56%	Hacim 29,684,080
Yüksek 0.008208	Düşük 0.007060
30 Gün
Değişim +0.61%	Hacim 168,813,350
Yüksek 0.011113	Düşük 0.007060