PENGU/USD Perpetual Lighter Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.007970	4470.00000000	00:16:01
0.007969	1698.00000000	00:11:28
0.007985	7629.00000000	00:07:06
0.007984	8625.00000000	00:05:06
0.007970	5298.00000000	00:02:38
0.007957	11915.00000000	00:01:56
0.007990	2002.00000000	23:51:54
0.007988	9980.00000000	23:51:44
0.007981	2708.00000000	23:50:16
0.007979	2001.00000000	23:49:24
0.007997	58712.00000000	23:04:54
0.007996	58716.00000000	23:04:54
0.007995	58716.00000000	23:04:54
0.007995	235500.00000000	23:04:54
0.007994	58716.00000000	23:04:54
0.007993	156050.00000000	23:04:54
0.007983	24210.00000000	22:00:33
0.008005	131731.00000000	21:55:18
0.008005	18818.00000000	21:55:18
0.008005	37637.00000000	21:55:18
0.008005	414014.00000000	21:55:18
0.008005	24210.00000000	21:55:18
0.007995	19800.00000000	21:54:15
0.007996	10602.00000000	21:34:30
0.008028	58676.00000000	21:17:46
0.008035	15802.00000000	21:16:09
0.008040	15802.00000000	21:15:24
0.008069	2403.00000000	20:36:13
0.008002	41028.00000000	20:27:58
0.008000	114172.00000000	20:27:23
0.008000	88627.00000000	20:27:23
0.007999	235500.00000000	20:27:23
0.007999	11701.00000000	20:27:23
0.008007	73085.00000000	20:26:45
0.008006	165184.00000000	20:26:45
0.008006	165184.00000000	20:26:45
0.007985	1240.00000000	20:24:18
0.007982	167369.00000000	20:20:25
0.007991	59626.00000000	20:14:32
0.007992	44719.00000000	20:14:32
0.008026	25805.00000000	20:12:03
0.008035	1242.00000000	20:04:19
0.008026	25805.00000000	20:04:14
0.008035	7613.00000000	20:04:09
0.008031	25707.00000000	20:02:11
0.008024	234750.00000000	20:02:10
0.008031	7754.00000000	20:01:00
0.008048	1228.00000000	19:59:18
0.008044	49407.00000000	19:58:58
0.008044	22271.00000000	19:58:58
0.008038	25707.00000000	19:58:48
0.008019	403453.00000000	19:57:00
0.008047	11316.00000000	19:49:19
0.008046	147185.00000000	19:49:19
0.008047	59582.00000000	19:49:19
0.008047	102856.00000000	19:49:19
0.008079	14471.00000000	19:48:47
0.008074	1247.00000000	19:47:07
0.008051	59603.00000000	19:47:00
0.008047	678921.00000000	19:46:54
0.008047	160515.00000000	19:46:53
0.008047	153311.00000000	19:46:53
0.008047	101548.00000000	19:46:53
0.008047	678929.00000000	19:46:53
0.008047	259217.00000000	19:46:53
0.008047	111093.00000000	19:46:53
0.008047	102964.00000000	19:46:53
0.008047	102964.00000000	19:46:53
0.008047	102964.00000000	19:46:53
0.008047	102964.00000000	19:46:53
0.008047	102964.00000000	19:46:53
0.008047	73495.00000000	19:46:47
0.008052	76582.00000000	19:46:47
0.008052	64661.00000000	19:46:47
0.008052	28882.00000000	19:46:47
0.008052	54878.00000000	19:46:47
0.008072	1247.00000000	19:46:47
0.008072	23518.00000000	19:46:47
0.008072	1247.00000000	19:46:47
0.008103	52195.00000000	19:46:38
0.008086	4600.00000000	19:46:37
0.008096	8542.00000000	19:46:37
0.008096	8502.00000000	19:46:36
0.008086	67526.00000000	19:46:36
0.008080	34907.00000000	19:46:36
0.008078	14967.00000000	19:46:36
0.008086	36600.00000000	19:46:36
0.008086	73984.00000000	19:46:36
0.008086	107000.00000000	19:46:36
0.008086	17397.00000000	19:46:36
0.008086	50000.00000000	19:46:36
0.008086	40297.00000000	19:46:36
0.008086	17397.00000000	19:46:36
0.008086	57083.00000000	19:46:36
0.008086	50678.00000000	19:46:36
0.008086	107254.00000000	19:46:36
0.008082	59204.00000000	19:46:36
0.008080	39431.00000000	19:46:36
0.008096	98391.00000000	19:46:36
0.008096	26918.00000000	19:46:36

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.74%	Hacim 47,917,637
Yüksek 0.008214	Düşük 0.007458
7 Gün
Değişim +1.41%	Hacim 197,690,133
Yüksek 0.008214	Düşük 0.007058
30 Gün
Değişim +0.91%	Hacim 1,183,700,846
Yüksek 0.011190	Düşük 0.007058