PENGU/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.008279	27463.00000000	23:05:01
0.008271	28726.00000000	23:03:33
0.008266	1679.00000000	23:03:18
0.008266	11005.00000000	23:03:18
0.008266	5625.00000000	23:03:18
0.008265	18309.00000000	23:03:18
0.008263	123122.00000000	23:03:18
0.008262	3280.00000000	23:03:18
0.008254	22.00000000	23:02:08
0.008254	13532.00000000	23:02:06
0.008254	4136.00000000	23:02:05
0.008254	9922.00000000	23:02:05
0.008260	3280.00000000	23:00:58
0.008260	64807.00000000	23:00:54
0.008260	23.00000000	23:00:54
0.008262	28765.00000000	22:53:07
0.008270	59.00000000	22:53:00
0.008270	22.00000000	22:53:00
0.008278	7414.00000000	22:50:47
0.008278	10267.00000000	22:50:47
0.008278	4096.00000000	22:50:47
0.008278	23716.00000000	22:50:47
0.008278	23050.00000000	22:50:46
0.008278	23050.00000000	22:50:46
0.008278	6633.00000000	22:50:46
0.008271	25785.00000000	22:46:04
0.008282	6379.00000000	22:45:03
0.008282	25743.00000000	22:45:03
0.008282	28790.00000000	22:45:03
0.008282	9859.00000000	22:45:03
0.008282	3504.00000000	22:45:03
0.008282	18692.00000000	22:45:03
0.008283	16210.00000000	22:41:39
0.008283	2886.00000000	22:41:39
0.008283	45000.00000000	22:41:39
0.008287	5062.00000000	22:41:18
0.008287	20983.00000000	22:41:18
0.008279	26170.00000000	22:40:21
0.008279	2886.00000000	22:40:21
0.008271	9039.00000000	22:36:40
0.008271	18830.00000000	22:36:40
0.008264	118.00000000	22:33:16
0.008257	136118.00000000	22:29:29
0.008251	118.00000000	22:23:34
0.008262	9190.00000000	22:17:18
0.008262	19357.00000000	22:17:18
0.008262	260.00000000	22:17:13
0.008251	890.00000000	22:16:20
0.008239	118.00000000	22:10:21
0.008238	7500.00000000	22:10:17
0.008237	15067.00000000	22:10:17
0.008242	68689.00000000	22:10:05
0.008248	118.00000000	22:09:02
0.008245	2621.00000000	22:08:15
0.008246	17993.00000000	22:08:15
0.008254	25941.00000000	22:05:05
0.008258	118.00000000	22:03:57
0.008257	120.00000000	22:03:37
0.008263	593.00000000	22:01:56
0.008263	5930.00000000	22:01:55
0.008262	3915.00000000	22:00:44
0.008262	18308.00000000	22:00:44
0.008267	69783.00000000	22:00:42
0.008279	3369.00000000	21:55:48
0.008279	19805.00000000	21:55:48
0.008258	33419.00000000	21:52:59
0.008262	27752.00000000	21:51:39
0.008269	3334.00000000	21:47:55
0.008279	9064.00000000	21:40:34
0.008279	18968.00000000	21:40:34
0.008271	4593.00000000	21:39:39
0.008271	2700.00000000	21:39:39
0.008271	18910.00000000	21:39:39
0.008262	1.00000000	21:38:58
0.008262	2646.00000000	21:38:58
0.008262	18175.00000000	21:38:58
0.008246	21477.00000000	21:36:07
0.008251	16330.00000000	21:35:57
0.008251	108844.00000000	21:35:57
0.008252	8867.00000000	21:35:57
0.008254	27747.00000000	21:35:57
0.008262	27381.00000000	21:35:55
0.008271	28324.00000000	21:35:55
0.008279	22065.00000000	21:35:54
0.008286	19247.00000000	21:35:53
0.008286	74452.00000000	21:35:53
0.008295	22288.00000000	21:35:42
0.008290	178407.00000000	21:35:40
0.008290	87409.00000000	21:35:40
0.008290	111655.00000000	21:35:40
0.008290	55758.00000000	21:35:40
0.008290	55101.00000000	21:35:40
0.008290	306670.00000000	21:35:40
0.008287	28610.00000000	21:35:40
0.008279	27658.00000000	21:35:24
0.008271	28027.00000000	21:35:07
0.008262	114009.00000000	21:35:06
0.008262	21694.00000000	21:35:06
0.008246	8105.00000000	21:31:54
0.008246	19623.00000000	21:31:54

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -1.30%	Hacim 71,427,648
Yüksek 0.008481	Düşük 0.008114
7 Gün
Değişim -11.72%	Hacim 647,227,813
Yüksek 0.009898	Düşük 0.008114
30 Gün
Değişim +34.73%	Hacim 3,132,803,318
Yüksek 0.010573	Düşük 0.005844