Markets/
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)/
UVXY ve USDT/
UVXYUSDT Perp Aster
İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 16.70000 | 0.36000000 | 21:26:28 |
| 16.54000 | 130.87000000 | 21:04:28 |
| 16.55000 | 0.36000000 | 21:04:28 |
| 16.63000 | 131.23000000 | 20:49:10 |
| 16.84000 | 7.76000000 | 19:32:59 |
| 16.89000 | 29.60000000 | 18:00:25 |
| 16.90000 | 7.45000000 | 17:59:49 |
| 17.00000 | 0.50000000 | 17:32:36 |
| 17.16000 | 39.16000000 | 16:54:07 |
| 17.25000 | 13.49000000 | 16:20:19 |
| 17.19000 | 56.16000000 | 16:15:23 |
| 17.08000 | 62.77000000 | 16:08:24 |
| 17.16000 | 9.14000000 | 15:55:06 |
| 17.13000 | 13.75000000 | 15:40:43 |
| 17.23000 | 11.06000000 | 15:29:21 |
| 17.34000 | 16.51000000 | 15:24:21 |
| 17.34000 | 24.40000000 | 15:22:16 |
| 17.32000 | 10.73000000 | 15:19:13 |
| 17.32000 | 13.10000000 | 15:19:10 |
| 17.40000 | 52.99000000 | 15:17:54 |
| 17.48000 | 10.06000000 | 15:10:02 |
| 17.50000 | 19.00000000 | 15:00:31 |
| 17.52000 | 11.25000000 | 14:56:25 |
| 17.62000 | 25.78000000 | 14:55:27 |
| 17.68000 | 30.35000000 | 14:52:17 |
| 17.68000 | 26.82000000 | 14:51:21 |
| 17.72000 | 24.30000000 | 14:51:05 |
| 17.82000 | 27.80000000 | 14:50:04 |
| 17.81000 | 27.80000000 | 14:50:01 |
| 17.81000 | 0.94000000 | 14:41:15 |
| 17.81000 | 0.84000000 | 14:40:57 |
| 17.81000 | 1.73000000 | 14:40:32 |
| 17.84000 | 1.94000000 | 14:39:28 |
| 17.83000 | 21.00000000 | 14:39:04 |
| 17.85000 | 0.94000000 | 14:38:23 |
| 17.95000 | 38.21000000 | 14:36:52 |
| 17.93000 | 0.35000000 | 14:35:18 |
| 17.87000 | 1.70000000 | 14:34:53 |
| 17.77000 | 50.88000000 | 14:34:06 |
| 17.70000 | 9.51000000 | 14:32:49 |
| 17.65000 | 6.51000000 | 14:32:02 |
| 17.73000 | 16.74000000 | 14:31:23 |
| 17.73000 | 2.40000000 | 14:31:03 |
| 17.74000 | 3.50000000 | 14:31:01 |
| 17.88000 | 6.99000000 | 03:53:56 |
| 18.34000 | 0.10000000 | 23:19:45 |
| 18.34000 | 0.10000000 | 23:19:12 |
| 18.30000 | 496.95000000 | 23:19:06 |
| 18.30000 | 35.17000000 | 23:19:05 |
| 18.30000 | 5.46000000 | 23:19:04 |
| 18.30000 | 5.40000000 | 23:19:04 |
| 18.30000 | 5.40000000 | 23:19:03 |
| 18.30000 | 5.46000000 | 23:19:03 |
| 18.30000 | 5.46000000 | 23:19:03 |
| 18.30000 | 5.46000000 | 23:19:03 |
| 18.30000 | 5.46000000 | 23:19:03 |
| 18.30000 | 214.99000000 | 23:19:03 |
| 18.30000 | 36.12000000 | 23:19:00 |
| 18.30000 | 5.40000000 | 23:18:59 |
| 18.30000 | 5.40000000 | 23:18:59 |
| 18.30000 | 122.58000000 | 23:18:58 |
| 18.30000 | 144.32000000 | 23:18:58 |
| 18.30000 | 35.17000000 | 23:18:05 |
| 18.30000 | 35.17000000 | 23:16:54 |
| 18.30000 | 219.36000000 | 23:16:02 |
| 18.30000 | 2.00000000 | 23:15:32 |
| 18.30000 | 35.17000000 | 23:07:46 |
| 18.30000 | 35.17000000 | 23:01:21 |
| 18.30000 | 105.51000000 | 23:00:49 |
| 18.30000 | 35.17000000 | 23:00:23 |
| 18.30000 | 35.17000000 | 23:00:10 |
| 18.30000 | 7.60000000 | 23:00:08 |
| 18.30000 | 10.92000000 | 23:00:07 |
| 18.30000 | 10.92000000 | 22:50:58 |
| 18.30000 | 10.92000000 | 22:50:56 |
| 18.30000 | 15.34000000 | 22:50:24 |
| 18.30000 | 11.12000000 | 22:49:43 |
| 18.30000 | 24.09000000 | 22:49:42 |
| 18.30000 | 19.11000000 | 22:49:34 |
| 18.30000 | 27.33000000 | 22:49:34 |
| 18.30000 | 27.33000000 | 22:49:33 |
| 18.30000 | 1.82000000 | 22:49:33 |
| 18.30000 | 0.03000000 | 22:49:29 |
| 18.33000 | 1.80000000 | 22:49:26 |
| 18.30000 | 2.65000000 | 22:49:26 |
| 18.32000 | 15.88000000 | 20:50:13 |
| 18.58000 | 4.53000000 | 20:46:04 |
| 18.66000 | 0.52000000 | 20:36:10 |
| 18.89000 | 15.88000000 | 20:10:05 |
| 18.74000 | 44.56000000 | 19:08:09 |
| 18.77000 | 112.72000000 | 19:08:09 |
| 18.78000 | 53.24000000 | 19:08:09 |
| 18.94000 | 15.17000000 | 18:36:59 |
| 18.97000 | 25.69000000 | 18:36:51 |
| 19.00000 | 10.52000000 | 18:36:51 |
| 19.32000 | 87.28000000 | 18:22:08 |
| 19.31000 | 112.72000000 | 18:22:08 |
| 19.46000 | 25.69000000 | 17:51:09 |
| 19.48000 | 105.51000000 | 17:47:27 |
| 19.21000 | 27.02000000 | 17:32:53 |
| 24 Saat | |
|
Değişim
-8.74%
|
Hacim
2,807
|
|
Yüksek
18.34000
|
Düşük
16.54000
|
| 7 Gün | |
|
Değişim
-13.92%
|
Hacim
32,991
|
|
Yüksek
24.65000
|
Düşük
16.17000
|
| 30 Gün | |
|
Değişim
+3.66%
|
Hacim
43,779
|
|
Yüksek
24.65000
|
Düşük
15.80000
|
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
