POPCAT/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0511	696.09370000	20:28:39
0.0512	420.86006000	20:24:36
0.0512	403.01459000	20:24:21
0.0512	408.62742000	20:24:09
0.0512	417.06000000	20:24:08
0.0512	395.24062000	20:24:01
0.0512	387.13367000	20:23:58
0.0512	80.24684000	20:23:20
0.0512	318.90392000	20:23:20
0.0512	377.18978000	20:22:37
0.0511	4243.24304000	20:15:30
0.0511	696.09370000	20:15:30
0.0511	4296.83513000	20:13:58
0.0511	696.09370000	20:13:58
0.0511	696.09370000	20:12:42
0.0512	100.00000000	20:06:34
0.0514	422.14930000	19:47:59
0.0514	696.09370000	19:47:59
0.0513	7460.16015000	19:39:54
0.0513	5000.00000000	19:39:54
0.0513	696.09370000	19:39:54
0.0515	696.09370000	18:33:55
0.0515	696.09370000	18:33:55
0.0513	3566.38654000	18:33:55
0.0513	5873.11413000	18:33:55
0.0513	696.09370000	18:33:55
0.0514	23299.07145000	18:33:55
0.0514	16770.14205000	18:33:55
0.0514	10624.67439000	18:33:55
0.0514	5873.11413000	18:33:55
0.0514	3891.05058000	18:33:55
0.0514	549.52270000	18:33:55
0.0515	5000.00000000	18:33:55
0.0515	696.09370000	18:33:55
0.0515	4335.17665000	18:30:32
0.0515	696.09370000	18:30:32
0.0515	0.17766000	18:30:32
0.0515	193.99709000	18:28:52
0.0517	388.19148000	18:24:06
0.0514	146.57100000	18:19:00
0.0514	696.09370000	18:17:26
0.0514	5186.33638000	18:15:16
0.0514	4929.56450000	18:15:14
0.0514	696.09370000	18:15:12
0.0514	4909.61017000	18:15:12
0.0514	90.38983000	18:13:34
0.0514	290.97916000	18:13:34
0.0514	405.11454000	18:13:22
0.0514	5000.00000000	18:11:14
0.0514	696.09370000	18:11:14
0.0514	2697.13088000	18:08:09
0.0514	5000.00000000	18:06:53
0.0514	162.87325000	18:06:53
0.0514	404.28146000	18:06:36
0.0514	403.42564000	18:06:31
0.0514	857.47308000	18:06:26
0.0514	779.81945000	18:06:23
0.0514	376.79466000	18:06:06
0.0514	942.12688000	18:06:05
0.0514	656.59354000	18:05:59
0.0514	416.61204000	18:05:56
0.0513	696.09370000	18:01:18
0.0513	3261.85479000	18:01:18
0.0513	425.67062000	18:01:13
0.0513	517.66115000	18:01:13
0.0513	392.69678000	18:01:10
0.0513	402.11666000	18:00:56
0.0513	696.09370000	17:41:05
0.0512	6122.79497000	17:28:17
0.0512	696.09370000	17:28:17
0.0511	696.09370000	17:28:16
0.0511	10470.55740000	17:28:16
0.0513	194.92032000	17:28:12
0.0513	5000.00000000	17:24:00
0.0513	696.09370000	17:24:00
0.0513	4389.30396000	17:19:13
0.0513	696.09370000	17:19:13
0.0513	9090.75188000	17:18:30
0.0513	5334.03483000	17:18:14
0.0513	9487.68815000	17:18:11
0.0513	696.09370000	17:17:21
0.0513	1424.85258000	17:17:02
0.0513	111.19810000	17:16:46
0.0514	194.55253000	17:16:42
0.0514	696.09370000	17:13:06
0.0514	5000.00000000	17:13:06
0.0514	5000.00000000	17:11:33
0.0514	696.09370000	17:11:33
0.0516	24.27935000	17:11:33
0.0516	1527.08884000	17:11:33
0.0516	696.09370000	17:11:33
0.0515	7020.50177000	17:11:33
0.0515	3883.49514000	17:11:33
0.0515	5000.00000000	17:11:33
0.0515	696.09370000	17:11:33
0.0514	696.09370000	17:11:28
0.0514	5483.97433000	17:09:39
0.0514	5000.00000000	17:07:54
0.0514	696.09370000	17:07:54
0.0514	4872.91833000	17:06:53

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.02%	Hacim 4,360,305
Yüksek 0.0540	Düşük 0.0498
7 Gün
Değişim -11.13%	Hacim 17,197,219
Yüksek 0.0587	Düşük 0.0498
30 Gün
Değişim +13.81%	Hacim 76,252,040
Yüksek 0.0659	Düşük 0.0404