POPCAT/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0442	303.75000000	06:01:57
0.0443	303.75000000	05:35:20
0.0444	303.75000000	05:06:23
0.0444	222.43822000	04:54:40
0.0444	303.75000000	04:44:51
0.0444	303.75000000	04:44:51
0.0444	303.75000000	04:08:32
0.0444	303.75000000	04:08:32
0.0444	303.75000000	04:08:32
0.0444	303.75000000	04:06:08
0.0444	303.75000000	03:57:02
0.0444	303.75000000	03:44:35
0.0443	9647.64712000	03:41:20
0.0443	303.75000000	03:41:20
0.0444	303.75000000	03:39:47
0.0443	303.75000000	03:34:53
0.0443	303.75000000	03:34:38
0.0442	303.75000000	03:16:38
0.0442	303.75000000	03:16:38
0.0443	12333.44110000	02:50:44
0.0440	258.80681000	02:45:01
0.0440	303.75000000	02:45:01
0.0439	79.95500000	02:44:47
0.0440	9647.64712000	02:35:37
0.0440	303.75000000	02:35:37
0.0440	303.75000000	02:14:18
0.0440	303.75000000	02:10:54
0.0440	303.75000000	02:10:38
0.0439	9647.64712000	02:05:26
0.0439	303.75000000	02:05:26
0.0440	227.05896000	02:01:37
0.0440	303.75000000	02:01:37
0.0441	303.75000000	01:47:27
0.0439	303.75000000	01:41:11
0.0438	219.50300000	01:38:45
0.0438	24666.88210000	01:34:45
0.0436	229.06651000	01:31:26
0.0436	303.75000000	01:31:26
0.0436	303.75000000	01:30:09
0.0436	303.75000000	01:30:09
0.0436	303.75000000	01:28:11
0.0436	303.75000000	01:28:11
0.0434	303.75000000	01:17:35
0.0433	303.75000000	01:09:52
0.0437	228.55140000	01:01:14
0.0437	9647.64712000	00:54:47
0.0437	303.75000000	00:54:47
0.0437	303.75000000	00:49:56
0.0440	5849.82650000	00:07:06
0.0440	3797.82060000	00:07:06
0.0440	303.75000000	00:06:51
0.0441	214.47831000	23:39:01
0.0441	303.75000000	23:39:01
0.0441	892.50000000	23:22:31
0.0441	303.75000000	23:22:31
0.0440	303.75000000	23:22:31
0.0440	303.75000000	23:16:06
0.0441	303.75000000	23:02:30
0.0441	226.47165000	22:58:21
0.0441	303.75000000	22:58:21
0.0441	303.75000000	22:52:26
0.0441	303.75000000	22:52:22
0.0442	303.75000000	22:36:34
0.0442	303.75000000	22:34:01
0.0442	303.75000000	22:34:01
0.0442	2339.13368000	22:34:01
0.0442	1335.22051000	22:33:27
0.0442	1569.11655000	22:33:23
0.0442	2163.38860000	22:33:22
0.0442	303.75000000	22:33:22
0.0442	9647.64712000	22:33:22
0.0442	1261.76085000	22:33:07
0.0442	303.75000000	22:33:07
0.0442	1639.16390000	22:33:03
0.0442	2163.38860000	22:33:03
0.0442	9647.64712000	22:33:03
0.0442	303.75000000	22:33:03
0.0443	303.75000000	22:29:11
0.0444	202.72211000	22:28:07
0.0444	303.75000000	22:28:07
0.0443	303.75000000	22:24:17
0.0443	976.99529000	22:23:34
0.0443	1199.28573000	22:23:34
0.0443	2176.28102000	22:23:24
0.0443	2176.28102000	22:23:19
0.0443	167.83018000	22:23:06
0.0443	2008.45084000	22:23:06
0.0443	303.75000000	22:22:28
0.0443	2153.74720000	22:22:28
0.0444	285.90754000	22:21:23
0.0443	303.75000000	22:21:23
0.0443	303.75000000	22:21:23
0.0441	303.75000000	22:17:37
0.0439	303.75000000	22:13:38
0.0438	898.62426000	22:05:55
0.0437	225.45080000	21:59:12
0.0437	662.80537000	21:43:55
0.0436	126.56250000	21:24:28
0.0435	1806.78408000	21:12:50
0.0435	126.56250000	21:12:50

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.00%	Hacim 534,282
Yüksek 0.0444	Düşük 0.0432
7 Gün
Değişim -2.21%	Hacim 13,920,326
Yüksek 0.0489	Düşük 0.0413
30 Gün
Değişim -12.99%	Hacim 79,401,599
Yüksek 0.0624	Düşük 0.0413