POPCAT/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.04738	490.00000000	22:15:53
0.04710	748.00000000	22:00:58
0.04778	23765.00000000	21:50:18
0.04754	50840.00000000	21:50:18
0.04753	5000.00000000	21:50:18
0.04738	25124.00000000	21:50:18
0.04737	3592.00000000	21:50:18
0.04734	3684.00000000	21:50:18
0.04733	1958.00000000	21:50:18
0.04713	416.00000000	21:46:06
0.04741	1.00000000	21:15:15
0.04685	963.00000000	19:48:25
0.04685	963.00000000	19:48:24
0.04672	362.00000000	19:46:00
0.04631	578.00000000	18:46:02
0.04686	1000.00000000	18:01:49
0.04686	1000.00000000	18:01:49
0.04687	1888.00000000	17:36:11
0.04688	2728.00000000	17:36:11
0.04699	269.00000000	17:29:24
0.04758	7461.00000000	17:16:08
0.04759	2745.00000000	17:16:08
0.04759	1.00000000	17:15:07
0.04756	835.00000000	17:13:25
0.04755	1000.00000000	17:13:25
0.04751	2781.00000000	17:13:25
0.04750	1316.00000000	17:07:07
0.04728	2.00000000	17:03:25
0.04728	81.00000000	17:03:25
0.04728	499.00000000	17:03:25
0.04726	2770.00000000	17:03:25
0.04664	39470.00000000	16:47:38
0.04632	417.00000000	16:15:57
0.04578	503.00000000	15:46:04
0.04625	10676.00000000	15:43:39
0.04625	14324.00000000	15:43:39
0.04636	273.00000000	15:43:02
0.04611	274.00000000	15:42:17
0.04609	274.00000000	15:42:11
0.04609	274.00000000	15:42:11
0.04605	275.00000000	15:41:53
0.04605	274.00000000	15:41:52
0.04605	274.00000000	15:41:52
0.04603	275.00000000	15:41:49
0.04603	275.00000000	15:41:48
0.04600	9.00000000	15:13:28
0.04678	2.00000000	14:34:32
0.04678	81.00000000	14:34:32
0.04678	3269.00000000	14:34:32
0.04680	136.00000000	14:33:14
0.04683	509.00000000	14:31:20
0.04563	939.00000000	14:04:38
0.04563	2809.00000000	14:04:38
0.04561	2717.00000000	14:04:38
0.04560	1000.00000000	14:04:38
0.04557	25124.00000000	14:04:38
0.04556	2710.00000000	14:04:38
0.04555	44004.00000000	14:04:38
0.04543	1101.00000000	14:04:38
0.04527	136.00000000	14:01:52
0.04460	841.00000000	13:48:54
0.04440	1281.00000000	13:36:17
0.04455	23560.00000000	12:51:57
0.04453	2715.00000000	12:51:57
0.04452	168.00000000	12:51:57
0.04451	2747.00000000	12:51:57
0.04418	40185.00000000	12:00:59
0.04415	2933.00000000	12:00:59
0.04402	577.00000000	12:00:59
0.04390	3420.00000000	10:46:41
0.04390	3420.00000000	10:46:41
0.04385	412.00000000	10:45:52
0.04426	3000.00000000	08:16:13
0.04425	3941.00000000	08:16:13
0.04425	2000.00000000	08:16:13
0.04424	529.00000000	08:15:54
0.04428	285.00000000	07:52:29
0.04412	391.00000000	07:45:55
0.04449	356.00000000	07:00:54
0.04449	287.00000000	06:31:54
0.04426	14184.00000000	06:16:54
0.04420	45362.00000000	06:16:54
0.04419	2776.00000000	06:16:54
0.04400	507.00000000	06:15:51
0.04446	3000.00000000	04:54:37
0.04453	50000.00000000	04:54:37
0.04459	2776.00000000	04:22:53
0.04459	2816.00000000	04:20:34
0.04459	2763.00000000	04:20:32
0.04431	603.00000000	03:15:53
0.04394	597.00000000	00:16:02
0.04378	174.00000000	00:15:29
0.04422	2000.00000000	22:19:37
0.04421	2000.00000000	22:19:37
0.04352	577.00000000	22:00:54
0.04375	557.00000000	21:45:53
0.04340	588.00000000	21:30:54
0.04358	424.00000000	21:16:02
0.04366	460.00000000	19:45:53
0.04324	252.00000000	19:34:57

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +7.17%	Hacim 519,870
Yüksek 0.04778	Düşük 0.04378
7 Gün
Değişim +4.48%	Hacim 8,287,838
Yüksek 0.04895	Düşük 0.04097
30 Gün
Değişim -6.77%	Hacim 35,873,844
Yüksek 0.06226	Düşük 0.04097