POPCAT/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0464	14.92000000	01:47:05
0.0463	10795.43000000	01:34:13
0.0464	2153.71000000	01:25:59
0.0464	396.64000000	01:11:09
0.0465	1828.59000000	01:08:44
0.0466	10738.13000000	01:08:44
0.0465	10741.75000000	00:46:02
0.0466	10731.09000000	00:33:49
0.0467	10.00000000	00:18:50
0.0467	256.77000000	00:06:29
0.0465	10742.65000000	23:18:12
0.0464	12790.90000000	23:13:09
0.0464	7546.64000000	23:05:37
0.0465	500.00000000	23:04:21
0.0463	11297.91000000	23:01:16
0.0463	10795.51000000	23:01:16
0.0463	6090.10000000	23:01:16
0.0463	12790.90000000	23:01:16
0.0463	4811.68000000	23:00:52
0.0462	106.22000000	22:22:21
0.0462	42.70000000	22:21:12
0.0462	4867.50000000	22:16:33
0.0462	473.12000000	22:16:32
0.0462	1130.67000000	22:16:31
0.0462	1231.44000000	22:16:31
0.0462	772.84000000	22:16:31
0.0462	777.54000000	22:16:31
0.0462	10814.85000000	22:16:31
0.0462	5947.35000000	22:16:31
0.0463	21.19000000	22:16:04
0.0462	173.47000000	22:15:06
0.0463	42.30000000	22:13:52
0.0463	21.19000000	22:11:47
0.0462	105.99000000	22:11:29
0.0461	214.40000000	22:02:11
0.0461	21.50000000	22:01:51
0.0461	173.47000000	21:41:17
0.0461	1787.07000000	21:28:46
0.0461	1692.15000000	21:28:43
0.0462	438.76000000	21:26:58
0.0462	514.88000000	21:26:58
0.0462	592.16000000	21:26:58
0.0462	5522.41000000	21:26:58
0.0462	13106.42000000	21:20:13
0.0460	4500.00000000	21:05:28
0.0460	1051.61000000	21:04:28
0.0460	6000.00000000	21:04:03
0.0462	3.00000000	20:53:30
0.0462	10824.54000000	20:53:30
0.0462	5417.94000000	20:49:10
0.0461	4124.49000000	20:02:31
0.0461	17309.70000000	20:02:27
0.0463	5.40000000	20:01:07
0.0462	2308.52000000	19:58:29
0.0462	1830.58000000	19:58:24
0.0462	4997.35000000	19:56:06
0.0462	413.65000000	19:56:06
0.0462	434.28000000	19:56:01
0.0462	546.08000000	19:55:36
0.0462	613.15000000	19:55:32
0.0462	3618.01000000	19:53:17
0.0462	1793.22000000	19:53:17
0.0462	10921.95000000	19:53:14
0.0462	10783.81000000	19:53:12
0.0462	11045.79000000	19:53:01
0.0462	10820.68000000	19:52:48
0.0462	10820.68000000	19:52:48
0.0462	10820.68000000	19:52:48
0.0462	800.06000000	19:52:48
0.0462	800.06000000	19:52:47
0.0462	10820.68000000	19:52:47
0.0462	17309.70000000	19:52:47
0.0462	12577.68000000	19:52:46
0.0462	10820.68000000	19:52:46
0.0462	10820.68000000	19:52:46
0.0462	10820.68000000	19:52:45
0.0462	13533.76000000	19:52:44
0.0462	10820.68000000	19:52:44
0.0462	10820.68000000	19:52:43
0.0462	800.06000000	19:52:43
0.0462	10820.68000000	19:52:42
0.0462	10820.68000000	19:52:41
0.0462	800.06000000	19:52:41
0.0462	10820.68000000	19:52:40
0.0462	10820.68000000	19:52:39
0.0462	800.06000000	19:52:38
0.0462	10820.68000000	19:52:38
0.0462	800.06000000	19:52:37
0.0462	800.06000000	19:52:35
0.0462	800.06000000	19:52:35
0.0462	800.06000000	19:52:35
0.0462	17309.70000000	19:52:30
0.0462	17309.70000000	19:52:02
0.0462	1788.67000000	19:50:50
0.0462	3621.97000000	19:50:50
0.0462	9063.58000000	19:50:42
0.0462	17309.70000000	19:50:29
0.0462	17309.70000000	19:50:19
0.0462	17309.70000000	19:50:14
0.0462	800.06000000	19:50:10

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.29%	Hacim 1,765,880
Yüksek 0.0487	Düşük 0.0459
7 Gün
Değişim -3.49%	Hacim 6,900,805
Yüksek 0.0492	Düşük 0.0420
30 Gün
Değişim +4.79%	Hacim 44,678,271
Yüksek 0.0622	Düşük 0.0420