PLAY/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.036422	65877.99990000	13:42:36
0.036416	3308.73011000	13:42:36
0.036415	2428.21022000	13:42:36
0.036345	14193.23653000	13:32:22
0.036345	40865.01187000	13:32:22
0.036346	2741.21218000	13:32:22
0.036410	8721.24481000	13:32:07
0.036456	2098.50684000	13:29:08
0.036457	2098.50684000	13:29:08
0.036604	3000.00000000	13:20:23
0.036537	5473.90316000	13:20:06
0.036524	11722.31906000	13:20:06
0.036522	3000.00000000	13:20:06
0.036521	3000.00000000	13:20:06
0.036525	2309.87816000	13:13:50
0.036518	2930.12870000	13:11:51
0.036515	2273.84941000	13:08:31
0.036511	2428.21022000	13:07:09
0.036512	2684.29896000	13:07:09
0.036513	3000.00000000	13:06:48
0.036505	1697.15581000	13:06:48
0.036505	26163.73443000	13:06:48
0.036505	11853.37516000	13:06:48
0.036504	2589.11446000	13:06:48
0.036494	3000.00000000	13:06:48
0.036445	26163.73443000	12:31:39
0.036441	5483.35800000	12:31:36
0.036428	2635.76611000	12:01:58
0.036432	3199.36623000	12:01:04
0.036436	2509.94148000	12:00:24
0.036436	2428.21022000	12:00:24
0.036475	2817.12491000	11:52:03
0.036356	2550.95819000	11:27:03
0.036356	11715.98334000	11:27:03
0.036355	2550.95819000	11:27:03
0.036304	5494.00741000	11:27:03
0.036321	29990.40308000	11:27:03
0.036323	334.97906000	11:27:03
0.036372	27493.67645000	11:27:03
0.036386	5496.61957000	11:27:03
0.036394	28111.82775000	11:27:03
0.036401	3845.03745000	11:27:03
0.036402	9166.27107000	11:27:03
0.036394	1796.95048000	11:25:40
0.036395	4590.04952000	11:25:40
0.036430	5489.98078000	11:15:10
0.036432	2744.23289000	11:15:10
0.036432	2423.76110000	11:15:10
0.036473	4865.42807000	11:08:56
0.036461	2380.70486000	11:08:56
0.036458	3954.51533000	11:08:56
0.036430	619.70350000	11:07:08
0.036454	604.82800000	11:05:29
0.036481	4744.77021000	11:05:20
0.036481	5255.22979000	11:05:20
0.036481	4744.77021000	11:05:20
0.036481	10000.00000000	11:05:20
0.036481	568.54586000	11:05:20
0.036481	4942.95455000	11:05:17
0.036568	4226.78373000	10:50:02
0.036568	26163.73443000	10:50:02
0.036635	5459.26027000	10:39:28
0.036617	427.02634000	10:35:06
0.036618	2385.15398000	10:35:06
0.036727	2385.15398000	10:19:05
0.036670	23740.29419000	10:17:59
0.036675	2385.15398000	10:17:59
0.036680	4174.27326000	10:17:59
0.036737	15512.25572000	10:17:59
0.036740	2258.36962000	10:17:59
0.036810	5433.30616000	10:17:44
0.036813	15512.25572000	10:17:44
0.036816	4479.02842000	10:17:44
0.036812	2385.15398000	10:15:21
0.036754	150.04710000	10:13:41
0.036824	150.00000000	10:13:21
0.036721	214.15733000	10:11:47
0.036750	716.31662000	10:11:47
0.036750	1033.85995000	10:11:37
0.036750	1148.73327000	10:11:27
0.036750	1276.37031000	10:11:17
0.036750	1418.18923000	10:11:07
0.036867	20724.45957000	10:10:52
0.036867	26163.73443000	10:10:52
0.036853	3097.84519000	10:09:38
0.036862	19075.14110000	10:08:05
0.036860	2963.24599000	10:08:05
0.036895	3515.37139000	10:06:20
0.036975	19075.14080000	10:05:34
0.036993	46888.19388000	10:05:34
0.036992	2109.57549000	10:05:34
0.036975	459.64336000	10:05:34
0.036894	3110.10158000	10:05:34
0.036891	10199.58851000	10:05:34
0.036890	5305.80738000	10:05:34
0.036851	1188.31637000	09:58:01
0.037111	2061.74977000	09:41:25
0.037083	2000.00000000	09:41:25
0.037084	2000.00000000	09:41:25
0.037085	2000.00000000	09:41:25

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -2.87%	Hacim 3,659,810
Yüksek 0.037894	Düşük 0.036304
7 Gün
Değişim -3.96%	Hacim 61,305,616
Yüksek 0.044228	Düşük 0.035000
30 Gün
Değişim +3.11%	Hacim 130,205,564
Yüksek 0.044228	Düşük 0.032987