PLAY/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.033945	9539.94087000	11:23:42
0.033946	1665.36263000	11:23:42
0.034059	1888.06138000	11:21:37
0.034058	1660.95759000	11:21:37
0.034051	2450.98103000	11:21:37
0.034059	541.99733000	11:21:33
0.034058	1050.76520000	11:21:33
0.034057	1661.12839000	11:21:33
0.034052	2746.10908000	11:21:33
0.034058	1949.23480000	11:21:30
0.034057	1658.91049000	11:21:30
0.034054	2391.85471000	11:21:30
0.034062	4338.45661000	11:19:22
0.034061	1661.54339000	11:19:22
0.034087	1000.00000000	11:19:20
0.033883	5902.66505000	11:12:04
0.033884	5899.37371000	11:12:04
0.033884	3804.90248000	11:12:04
0.033884	15209.19954000	11:12:04
0.033884	52327.46886000	11:12:04
0.033935	5893.62015000	11:07:47
0.033936	5858.72912000	11:07:47
0.034036	3602.77077000	10:32:42
0.034084	1000.00000000	10:22:39
0.033973	67536.66839000	10:22:38
0.033972	2233.29009000	10:22:38
0.033915	5828.32097000	10:01:42
0.033941	3000.00000000	10:01:42
0.033942	3000.00000000	10:01:42
0.033943	3000.00000000	10:01:42
0.033944	3000.00000000	10:01:42
0.033945	3000.00000000	10:01:42
0.033946	2767.56318000	10:01:42
0.033961	5889.10809000	10:01:42
0.033962	5874.08869000	10:01:42
0.033950	4488.81691000	09:21:33
0.033958	5889.62836000	09:21:33
0.033959	6497.44103000	09:21:33
0.034070	881.52320000	08:46:47
0.034032	2574.27875000	08:45:42
0.034028	3194.46529000	08:45:42
0.034048	3838.47328000	08:45:24
0.034048	23253.09397000	08:45:24
0.034017	5824.11182000	08:45:24
0.034093	5866.30686000	08:45:24
0.034232	5812.71997000	08:43:26
0.034347	5822.92485000	08:42:49
0.034348	2855.80488000	08:42:49
0.034498	1000.00000000	08:34:02
0.034388	5815.44115000	08:30:14
0.034384	3000.00000000	08:30:14
0.034383	3000.00000000	08:30:14
0.034382	1954.73599000	08:30:14
0.034383	2511.80729000	08:24:25
0.034382	2912.46949000	08:24:25
0.034362	5820.38298000	08:24:25
0.034433	1000.00000000	08:20:32
0.034461	5808.95783000	07:56:58
0.034461	2088.20525000	07:56:58
0.034470	1479.54744000	07:56:34
0.034346	5842.18999000	07:49:11
0.034341	5823.94222000	07:49:11
0.034255	5838.56371000	06:27:03
0.034254	1821.56906000	06:26:19
0.034145	5857.37296000	06:20:58
0.034146	1730.33424000	06:20:58
0.034144	5857.54451000	06:16:26
0.034145	3646.03352000	06:16:26
0.033911	3388.14738000	05:56:37
0.033967	5888.06783000	05:56:24
0.033968	5868.68146000	05:56:24
0.033980	2000.00000000	05:56:24
0.033981	2000.00000000	05:56:24
0.033982	2000.00000000	05:56:24
0.033983	2000.00000000	05:56:24
0.034093	185.93312000	05:37:37
0.034206	3290.11362000	05:14:03
0.034119	5849.28726000	04:35:21
0.034174	5852.40241000	04:16:45
0.034138	5858.57402000	04:15:01
0.034096	5849.49255000	04:09:48
0.034159	5854.97233000	04:05:29
0.034190	3650.02828000	03:58:49
0.034123	5850.98135000	02:47:40
0.034122	2153.89468000	02:47:40
0.034086	2000.00000000	02:39:43
0.034085	2000.00000000	02:39:43
0.034084	2000.00000000	02:39:43
0.034083	2000.00000000	02:39:43
0.034078	2000.00000000	02:39:43
0.034077	2000.00000000	02:39:43
0.034076	2022.47715000	02:39:43
0.034078	2000.00000000	02:18:48
0.034079	2000.00000000	02:18:48
0.034080	1457.79989000	02:18:48
0.034090	2000.00000000	02:17:38
0.034091	2000.00000000	02:17:38
0.034093	2000.00000000	02:17:38
0.034098	1000.00000000	02:17:38
0.034099	1924.15949000	02:17:38

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +0.14%	Hacim 2,093,707
Yüksek 0.034498	Düşük 0.033636
7 Gün
Değişim +2.35%	Hacim 24,867,244
Yüksek 0.035424	Düşük 0.032601
30 Gün
Değişim -15.94%	Hacim 203,105,028
Yüksek 0.041642	Düşük 0.026000