PLAY/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.015897	434.96440000	20:46:11
0.015867	2010.57424000	20:45:01
0.015865	411.56828000	20:40:42
0.015881	467.21964000	20:39:29
0.015897	513.45813000	20:39:27
0.015913	532.64203000	20:39:26
0.015945	538.02225000	20:36:36
0.015929	518.64458000	20:36:36
0.015913	471.93903000	20:34:21
0.015897	415.72554000	20:34:05
0.015881	480.14066000	20:33:07
0.015865	588.56539000	20:09:21
0.015833	543.71926000	20:06:01
0.015849	590.84304000	20:05:36
0.015865	494.92687000	19:55:29
0.015897	499.92613000	19:54:18
0.015881	596.81115000	19:54:16
0.015865	549.21137000	19:54:16
0.015849	525.27985000	19:53:02
0.015833	484.24031000	19:53:00
0.015817	420.21997000	19:52:00
0.015801	576.20386000	19:51:23
0.015785	538.18186000	19:51:22
0.015769	462.70105000	19:49:13
0.015753	479.24843000	19:49:13
0.015737	578.10077000	19:47:08
0.015721	551.13403000	19:41:51
0.015689	406.29689000	19:25:24
0.015721	410.40090000	19:19:17
0.015689	545.80927000	19:14:41
0.015705	544.58202000	19:14:41
0.015737	550.08285000	19:12:16
0.015721	551.32250000	19:11:42
0.015705	538.56295000	19:10:49
0.015689	531.25917000	19:06:11
0.015673	573.96723000	19:05:56
0.015641	427.49094000	18:55:22
0.015643	2708.14860000	18:55:19
0.015643	4586.10738000	18:55:19
0.015657	461.78480000	18:55:19
0.015673	157.48889000	18:55:19
0.015673	379.88604000	18:55:19
0.015689	418.94492000	18:55:17
0.015705	513.98636000	18:55:17
0.015721	485.49893000	18:55:17
0.015737	404.94255000	18:40:02
0.015769	409.03288000	18:39:08
0.015737	571.09488000	18:38:30
0.015753	414.95706000	18:38:24
0.015769	320.97409000	18:38:23
0.015771	4792.16453000	18:38:23
0.015785	493.27319000	18:38:23
0.015801	560.65531000	18:38:23
0.015803	7002.57000000	18:34:59
0.015833	566.31849000	18:27:08
0.015796	12164.34584000	18:25:02
0.015801	498.69075000	18:25:02
0.015817	592.46858000	18:21:01
0.015849	598.45311000	18:19:03
0.015833	503.72803000	18:18:57
0.015817	498.25575000	18:18:57
0.015781	29586.95390000	18:18:57
0.015785	480.24140000	18:18:57
0.015801	417.76521000	18:18:57
0.015817	591.69102000	18:18:57
0.015828	31589.58807000	18:18:57
0.015829	27534.06143000	18:18:57
0.015833	490.64677000	18:18:57
0.015865	495.60280000	18:10:30
0.015849	597.66770000	18:10:30
0.015833	421.98506000	18:08:19
0.015817	485.09232000	18:08:19
0.015769	3.83558000	18:07:26
0.015785	544.22182000	18:07:26
0.015801	483.94974000	18:07:26
0.015817	504.57683000	18:07:26
0.015833	559.24243000	18:07:26
0.015838	1901.38160000	18:06:00
0.015865	564.89134000	18:05:29
0.015849	509.67357000	18:05:29
0.015833	488.83812000	18:05:10
0.015817	549.71901000	18:04:59
0.015769	188.93172000	18:00:22
0.015785	472.32930000	18:00:14
0.015801	467.63539000	18:00:00
0.015817	491.42548000	18:00:00
0.015863	12500.00000000	17:59:45
0.015849	496.38937000	17:55:29
0.015833	472.35898000	17:55:29
0.015817	526.97130000	17:55:11
0.015785	417.22697000	17:44:12
0.015801	438.42877000	17:44:00
0.015835	600.15778000	17:42:00
0.015833	442.85734000	17:42:00
0.015817	421.44138000	17:42:00
0.015801	518.93070000	17:41:24
0.015769	420.11804000	17:38:35
0.015801	424.36166000	17:37:50
0.015769	510.72976000	17:35:28
0.015785	417.83237000	17:35:28

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -5.80%	Hacim 2,529,273
Yüksek 0.017480	Düşük 0.015161
7 Gün
Değişim -30.57%	Hacim 27,597,333
Yüksek 0.025053	Düşük 0.015161
30 Gün
Değişim -41.76%	Hacim 128,816,879
Yüksek 0.041205	Düşük 0.015161