PEPECOIN/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.13009	307.55490000	17:07:25
0.13080	199.00000000	17:07:25
0.13172	197.00000000	17:07:25
0.13202	26.79510000	17:07:25
0.13216	414.16865000	15:51:52
0.13216	789.44192000	15:51:52
0.13216	962.85725000	15:51:52
0.13216	1316.38155000	15:51:52
0.13216	1110.47492000	15:51:52
0.13215	0.85379000	15:51:52
0.13215	441.00000000	15:51:23
0.13202	48.95100000	14:40:55
0.13264	196.00000000	14:40:48
0.13357	65.57975000	14:40:40
0.13358	446.66480000	14:40:40
0.13357	129.42025000	14:35:58
0.13532	31.66975000	14:35:58
0.13533	59.99930000	13:24:25
0.13905	30.00000000	13:24:05
0.13893	74.98090000	13:16:17
0.13893	75.27526000	12:46:29
0.13535	28.32684000	12:46:29
0.13535	30.30000000	12:46:29
0.13532	23.50000000	12:23:33
0.13905	223.63170000	08:40:35
0.13635	39.31130000	08:15:25
0.13645	39.24580000	08:02:13
0.13532	22.47000000	07:33:55
0.13817	49.02290000	04:31:49
0.13555	742.71240000	02:23:55
0.13883	28.73709000	01:48:00
0.13882	1006.97329000	01:48:00
0.13870	73.89890000	01:48:00
0.13824	195.00000000	01:48:00
0.13728	196.00000000	01:48:00
0.13687	247.00000000	01:48:00
0.13633	197.00000000	01:48:00
0.13538	199.00000000	01:48:00
0.13537	221.61480000	01:48:00
0.13536	97.44842000	01:48:00
0.13489	197.60893000	01:34:20
0.13203	19.46000000	23:12:42
0.13351	200.00000000	22:31:31
0.13351	74.15920000	21:55:06
0.13450	198.15713000	19:52:51
0.12943	744.28420000	19:51:16
0.12984	220.00000000	19:51:09
0.13080	199.00000000	19:51:01
0.13172	197.00000000	19:50:53
0.13264	196.00000000	19:50:53
0.13271	747.36368000	19:50:53
0.13769	85.08600000	19:47:06
0.13728	187.00000000	19:47:06
0.13633	188.00000000	19:47:06
0.13558	390.83870000	19:47:06
0.13538	16.66820000	19:47:06
0.13532	77.63980000	19:47:06
0.13451	300.00000000	19:47:06
0.13202	0.02750000	19:47:06
0.13201	434.00000000	19:36:36
0.12947	378.78790000	19:25:56
0.13202	77.61230000	19:15:49
0.13201	0.38770000	19:15:49
0.13201	117.00000000	19:15:39
0.12946	55.76210000	19:09:58
0.12947	378.78790000	19:09:58
0.13200	252.08632000	19:07:04
0.13199	247.91368000	19:07:04
0.13199	500.00000000	19:07:00
0.13200	228.85533000	19:06:53
0.13199	68.14467000	19:06:53
0.12792	203.00000000	19:06:53
0.12735	11.14000000	19:01:57
0.12738	25.37951000	18:28:38
0.12738	47.14363000	18:28:38
0.12793	390.83870000	18:28:26
0.12795	203.00000000	18:28:26
0.12797	94.00000000	18:28:26
0.12880	77.63975000	18:28:13
0.12922	30.00000000	18:28:01
0.12971	30.00000000	18:28:00
0.12972	203.00000000	18:28:00
0.12986	30.00000000	18:27:52
0.12986	173.00000000	18:27:48
0.13001	53.34380000	18:27:48
0.13202	77.63975000	18:27:15
0.13207	598.16763000	18:27:15
0.13317	739.40698000	18:26:59
0.13258	8.50670000	17:23:50
0.13538	172.33180000	17:16:09
0.13532	77.63980000	17:16:09
0.13489	1724.93573000	15:48:30
0.13488	19.06427000	15:48:30
0.13488	1842.99103000	15:48:19
0.13487	56.88120000	15:48:19
0.13487	300.12777000	15:48:19
0.13451	1000.00000000	15:47:48
0.13453	2000.00000000	15:47:40
0.13475	447.78591000	15:47:28
0.13474	2652.21409000	15:47:28

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -3.86%	Hacim 21,114
Yüksek 0.13905	Düşük 0.12735
7 Gün
Değişim -14.55%	Hacim 446,379
Yüksek 0.16173	Düşük 0.11500
30 Gün
Değişim -5.28%	Hacim 2,426,278
Yüksek 0.23863	Düşük 0.11500