PNUT/USD Perpetual Hyperliquid Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05022	200.60000000	15:02:50
0.05023	250.90000000	15:02:50
0.05023	250.90000000	15:02:50
0.05012	5062.60000000	15:01:58
0.05012	414.00000000	15:01:58
0.05011	436.20000000	15:01:58
0.05010	395.50000000	15:01:58
0.05009	326.40000000	15:01:58
0.05008	406.90000000	15:01:58
0.05007	411.80000000	15:01:58
0.05006	361.10000000	15:01:58
0.05029	367.60000000	15:01:12
0.05030	450.90000000	15:01:12
0.05020	327.50000000	15:00:34
0.05009	309.00000000	14:59:58
0.05008	3.20000000	14:59:43
0.05009	273.90000000	14:59:43
0.05009	117.30000000	14:59:27
0.05008	384.30000000	14:59:27
0.05007	389.90000000	14:59:27
0.05006	258.60000000	14:59:27
0.05004	279.10000000	14:59:04
0.04997	230.50000000	14:58:04
0.04994	319.10000000	14:57:20
0.04995	61.40000000	14:57:16
0.04994	317.80000000	14:57:16
0.04999	305.80000000	14:57:07
0.05007	364.00000000	14:56:59
0.05000	365.50000000	14:56:18
0.04994	345.30000000	14:55:43
0.04975	361.00000000	14:54:53
0.04975	253.80000000	14:54:53
0.04974	262.10000000	14:54:53
0.04973	272.60000000	14:54:53
0.04950	433.60000000	14:51:37
0.04951	433.60000000	14:51:37
0.04954	296.60000000	14:51:10
0.04953	268.70000000	14:51:10
0.04952	316.60000000	14:51:10
0.04951	268.60000000	14:51:10
0.04954	48.20000000	14:50:26
0.04955	349.60000000	14:50:26
0.04962	38.30000000	14:50:20
0.04961	439.50000000	14:50:20
0.04960	279.70000000	14:50:20
0.04959	384.20000000	14:50:20
0.04956	298.80000000	14:49:31
0.04957	186.90000000	14:49:18
0.04958	266.80000000	14:49:18
0.04959	297.70000000	14:49:18
0.04960	271.20000000	14:49:18
0.04960	893.90000000	14:49:15
0.04960	1504.90000000	14:49:15
0.04941	3837.20000000	14:48:20
0.04941	440.90000000	14:48:20
0.04940	444.00000000	14:48:20
0.04939	305.00000000	14:48:20
0.04938	255.30000000	14:48:20
0.04938	267.00000000	14:48:20
0.04937	307.50000000	14:48:20
0.04932	266.70000000	14:47:47
0.04932	266.70000000	14:47:47
0.04932	306.20000000	14:47:43
0.04931	140.30000000	14:47:30
0.04929	93.10000000	14:47:30
0.04929	312.70000000	14:47:15
0.04911	325.30000000	14:44:40
0.04910	234.20000000	14:44:33
0.04911	276.50000000	14:43:24
0.04911	965.40000000	14:42:37
0.04911	1486.20000000	14:42:37
0.04894	7851.70000000	14:41:41
0.04894	447.50000000	14:41:41
0.04893	8628.30000000	14:41:41
0.04893	342.10000000	14:41:41
0.04892	331.70000000	14:41:41
0.04889	108.30000000	14:41:23
0.04889	262.30000000	14:41:23
0.04893	70.30000000	14:40:11
0.04892	444.30000000	14:40:11
0.04891	352.00000000	14:40:11
0.04890	300.00000000	14:40:11
0.04889	276.50000000	14:39:40
0.04888	359.50000000	14:39:40
0.04885	267.60000000	14:38:53
0.04885	258.00000000	14:38:53
0.04889	286.40000000	14:38:47
0.04883	258.00000000	14:37:47
0.04890	337.20000000	14:37:24
0.04889	132.00000000	14:37:06
0.04889	262.40000000	14:37:06
0.04888	87.20000000	14:36:57
0.04889	323.90000000	14:36:57
0.04887	367.30000000	14:35:59
0.04886	347.80000000	14:35:59
0.04883	44.90000000	14:34:45
0.04883	337.90000000	14:34:45
0.04886	118.70000000	14:33:53
0.04886	258.00000000	14:33:53
0.04888	414.30000000	14:33:45

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +6.53%	Hacim 1,902,935
Yüksek 0.05030	Düşük 0.04701
7 Gün
Değişim -2.50%	Hacim 21,776,984
Yüksek 0.05411	Düşük 0.04623
30 Gün
Değişim +27.95%	Hacim 212,273,840
Yüksek 0.06218	Düşük 0.03807