PNUT/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.04971	1250.75000000	23:43:06
0.04966	646.09000000	23:35:11
0.04966	614.81000000	23:35:07
0.04966	435.48000000	23:34:48
0.04955	525.38000000	23:30:55
0.04963	119.80000000	23:30:03
0.04961	578.02000000	23:30:00
0.04956	427.43000000	23:29:47
0.04958	445.30000000	23:29:21
0.04955	8073.46000000	23:23:18
0.04945	21.20000000	23:00:07
0.04947	2109.27000000	22:58:52
0.04947	2889.40000000	22:57:13
0.04947	2501.04000000	22:57:13
0.04946	778.12000000	22:55:06
0.04947	778.12000000	22:55:06
0.04948	778.12000000	22:55:06
0.04949	778.12000000	22:55:06
0.04950	778.12000000	22:55:06
0.04955	5414.33000000	22:54:29
0.04958	99.00000000	22:50:37
0.04962	198.00000000	22:50:09
0.04965	19.70000000	22:45:32
0.04960	6544.11000000	22:42:33
0.04972	2633.52000000	22:32:04
0.04972	6225.00000000	22:32:04
0.04972	6225.00000000	22:32:04
0.04972	6225.00000000	22:31:59
0.04983	5180.93000000	22:30:29
0.04985	98.40000000	22:27:49
0.04997	6225.00000000	22:22:14
0.04997	5674.67000000	22:22:14
0.04996	39.20000000	22:20:37
0.04998	198.10000000	22:18:41
0.04986	98.40000000	22:12:47
0.04988	196.80000000	22:12:21
0.04988	20.20000000	22:12:18
0.04985	19.60000000	22:11:36
0.04999	98.00000000	22:10:34
0.04999	19.60000000	22:09:40
0.04997	19.60000000	22:07:21
0.04996	19.60000000	22:07:14
0.05006	526.01000000	22:05:13
0.05002	526.01000000	22:02:15
0.05007	19.50000000	22:00:52
0.05017	19.50000000	22:00:44
0.05023	6285.17000000	21:58:01
0.05023	4516.71000000	21:54:39
0.05021	429.69000000	21:54:15
0.05025	5170.49000000	21:53:16
0.05022	2122.55000000	21:51:40
0.05018	429.69000000	21:51:13
0.05021	2895.24000000	21:51:10
0.05017	1767.00000000	21:49:41
0.05018	12022.65000000	21:40:35
0.05044	857.91000000	21:30:21
0.05044	1885.70000000	21:30:20
0.05044	5185.03000000	21:30:20
0.05043	3026.57000000	21:30:11
0.05023	7966.54000000	21:27:31
0.05023	7496.56000000	21:27:09
0.05013	1016.46000000	21:26:38
0.05017	460.24000000	21:25:50
0.05014	502.64000000	21:25:05
0.05013	6440.06000000	21:24:57
0.05006	513.82000000	21:24:45
0.05002	617.22000000	21:24:24
0.05002	447.41000000	21:24:24
0.05031	1409.68000000	21:23:56
0.05066	391.80000000	21:19:27
0.05035	6050.86000000	21:07:00
0.05038	4205.57000000	21:06:37
0.05035	561.33000000	21:06:07
0.05039	4988.78000000	21:06:03
0.05058	2.00000000	21:02:00
0.05055	448.30000000	20:56:50
0.05057	510.60000000	20:56:44
0.05058	452.78000000	20:56:41
0.05052	4096.13000000	20:47:40
0.05046	2012.83000000	20:45:04
0.05046	5915.81000000	20:45:04
0.05042	3965.88000000	20:45:04
0.05040	1043.69000000	20:37:41
0.05041	5644.80000000	20:37:06
0.05041	8727.26000000	20:37:06
0.05041	505.20000000	20:37:06
0.05048	1043.69000000	20:31:09
0.05043	505.20000000	20:30:09
0.05054	1481.40000000	20:17:40
0.05045	2394.90000000	20:15:05
0.05042	2613.52000000	20:00:27
0.05042	1042.79000000	20:00:27
0.05042	2084.73000000	20:00:27
0.05046	1042.79000000	19:59:22
0.05043	2692.73000000	19:58:48
0.05039	1414.01000000	19:56:03
0.05039	1042.79000000	19:56:03
0.05042	1042.16000000	19:55:17
0.05042	1042.16000000	19:52:53
0.05045	582.73000000	19:45:51

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.50%	Hacim 2,539,195
Yüksek 0.05131	Düşük 0.04699
7 Gün
Değişim -3.42%	Hacim 27,915,124
Yüksek 0.05398	Düşük 0.04618
30 Gün
Değişim +26.65%	Hacim 107,675,169
Yüksek 0.06173	Düşük 0.03809