PNUT/USD Bitstamp Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.05055	448.30000000	20:56:50
0.05057	510.60000000	20:56:44
0.05058	452.78000000	20:56:41
0.05052	4096.13000000	20:47:40
0.05046	2012.83000000	20:45:04
0.05046	5915.81000000	20:45:04
0.05042	3965.88000000	20:45:04
0.05040	1043.69000000	20:37:41
0.05041	5644.80000000	20:37:06
0.05041	8727.26000000	20:37:06
0.05041	505.20000000	20:37:06
0.05048	1043.69000000	20:31:09
0.05043	505.20000000	20:30:09
0.05054	1481.40000000	20:17:40
0.05045	2394.90000000	20:15:05
0.05042	2613.52000000	20:00:27
0.05042	1042.79000000	20:00:27
0.05042	2084.73000000	20:00:27
0.05046	1042.79000000	19:59:22
0.05043	2692.73000000	19:58:48
0.05039	1414.01000000	19:56:03
0.05039	1042.79000000	19:56:03
0.05042	1042.16000000	19:55:17
0.05042	1042.16000000	19:52:53
0.05045	582.73000000	19:45:51
0.05047	768.75000000	19:43:57
0.05058	39.10000000	19:34:05
0.05056	979.60000000	19:31:21
0.05052	1041.29000000	19:20:41
0.05051	156.80000000	19:18:46
0.05051	1041.29000000	19:18:11
0.05036	1767.00000000	19:15:53
0.05036	722.79000000	19:15:50
0.05036	1044.21000000	19:15:50
0.05039	3746.82000000	19:14:34
0.05041	2734.47000000	19:14:05
0.05052	3009.31000000	19:06:57
0.05061	1044.21000000	19:05:52
0.05070	1042.57000000	19:05:28
0.05057	5095.15000000	19:04:53
0.05057	6150.00000000	19:04:53
0.05052	768.75000000	19:01:27
0.05054	768.75000000	19:01:27
0.05055	1003.07000000	18:55:29
0.05051	1895.28000000	18:36:33
0.05053	39.50000000	18:28:17
0.05062	499.05000000	18:23:59
0.05062	7401.40000000	18:23:59
0.05062	1045.39000000	18:23:06
0.05077	6790.99000000	18:17:40
0.05072	768.75000000	18:16:18
0.05074	7873.24000000	18:16:18
0.05075	1045.39000000	18:16:18
0.05087	5550.75000000	18:14:23
0.05087	2306.25000000	18:14:23
0.05083	110621.21000000	18:14:23
0.05083	768.75000000	18:14:23
0.05084	768.75000000	18:14:23
0.05084	7865.49000000	18:14:23
0.05085	39329.84000000	18:14:23
0.05086	39322.55000000	18:14:23
0.05088	14740.01000000	18:14:23
0.05088	3438.40000000	18:14:09
0.05086	3438.40000000	18:14:02
0.05109	4006.31000000	18:09:41
0.05109	3843.75000000	18:09:41
0.05098	214.45000000	18:08:45
0.05091	10000.00000000	17:57:04
0.05099	768.75000000	17:51:02
0.05101	272.14000000	17:50:12
0.05101	768.75000000	17:50:12
0.05107	6459.23000000	17:48:26
0.05110	768.75000000	17:42:50
0.05111	1503.16000000	17:41:40
0.05111	392.12000000	17:41:40
0.05095	1040.89000000	17:36:04
0.05096	161.58000000	17:35:06
0.05096	1733.70000000	17:35:06
0.05099	900.00000000	17:34:47
0.05108	435.01000000	17:25:17
0.05097	435.01000000	17:24:59
0.05107	768.75000000	17:21:19
0.05108	768.75000000	17:21:19
0.05091	14730.11000000	17:19:30
0.05092	7849.29000000	17:19:30
0.05093	39.20000000	17:16:33
0.05093	196.20000000	17:13:07
0.05093	19.60000000	17:07:53
0.05095	747.68000000	17:07:38
0.05095	7093.91000000	17:07:38
0.05108	7832.38000000	17:01:47
0.05131	3967.56000000	17:01:00
0.05131	3829.71000000	17:01:00
0.05130	6150.00000000	17:01:00
0.05130	2320.29000000	17:01:00
0.05130	6150.00000000	17:01:00
0.05129	6203.12000000	17:00:59
0.05122	990.28000000	17:00:25
0.05122	6778.76000000	17:00:25
0.05120	1043.40000000	17:00:25

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +6.56%	Hacim 2,573,347
Yüksek 0.05131	Düşük 0.04699
7 Gün
Değişim -1.79%	Hacim 27,748,348
Yüksek 0.05398	Düşük 0.04618
30 Gün
Değişim +28.79%	Hacim 107,508,393
Yüksek 0.06173	Düşük 0.03809