TAKE/USD Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.0196	502.40000000	21:26:04
0.0198	104.96000000	15:54:59
0.0200	1935.38030000	11:34:19
0.0200	2484.00000000	11:34:18
0.0200	4432.65750000	11:20:49
0.0201	498.25610000	08:38:54
0.0201	958.14648000	08:38:03
0.0200	644.93780000	08:36:28
0.0200	679.40671000	08:36:25
0.0200	1183.56869000	08:36:08
0.0200	860.43828000	08:36:03
0.0200	666.20927000	08:35:58
0.0196	307.77950000	07:56:16
0.0199	250.00001000	07:56:10
0.0191	262.32949000	04:55:13
0.0187	462.26682000	03:49:00
0.0189	353.39893000	03:26:00
0.0189	388.90001000	03:26:00
0.0189	380.77250000	03:25:51
0.0191	789.21775000	03:16:34
0.0190	403.53109000	03:03:12
0.0188	334.58258000	02:05:40
0.0188	273.86432000	01:59:24
0.0187	309.78773000	01:50:48
0.0187	442.27000000	01:46:16
0.0187	1642.56176000	01:44:37
0.0187	900.57895000	01:44:34
0.0189	1385.14163000	01:32:21
0.0190	262.88117000	01:26:15
0.0191	1946.77092000	00:39:24
0.0187	324.41124000	00:02:52
0.0184	346.77240000	23:43:31
0.0182	915.05639000	23:32:53
0.0183	1019.50084000	23:29:18
0.0182	4827.49655000	23:27:59
0.0182	4432.65750000	23:27:19
0.0186	8073.19698000	23:21:30
0.0186	407.38274000	23:12:24
0.0186	257.94192000	23:07:39
0.0197	33.51322000	23:03:39
0.0188	604.28650000	23:03:39
0.0187	314.07685000	23:03:39
0.0187	890.46013000	23:03:39
0.0187	840.96550000	23:03:39
0.0186	509.28078000	23:03:39
0.0202	751.75469000	23:03:07
0.0201	882.31877000	23:03:07
0.0200	257.09042000	23:03:07
0.0199	262.61402000	23:03:07
0.0198	408.98476000	23:03:07
0.0202	709.90603000	23:02:48
0.0200	251.15903000	23:02:48
0.0199	473.71904000	23:02:48
0.0186	656.97227000	23:02:48
0.0186	661.90031000	23:02:48
0.0185	546.24494000	23:02:48
0.0202	693.18100000	23:02:25
0.0201	440.46461000	23:02:25
0.0200	256.86441000	23:02:25
0.0199	479.49749000	23:02:25
0.0197	366.59274000	23:02:25
0.0187	453.14391000	23:02:25
0.0186	457.58184000	23:02:25
0.0186	865.08100000	23:02:25
0.0185	645.77386000	23:02:25
0.0185	256.44047000	23:02:25
0.0202	1076.87081000	23:01:58
0.0201	461.92299000	23:01:58
0.0200	251.62831000	23:01:58
0.0199	448.82304000	23:01:58
0.0197	1275.01389000	23:01:58
0.0187	489.26872000	23:01:58
0.0187	328.87875000	23:01:58
0.0186	523.50013000	23:01:58
0.0186	1137.61797000	23:01:58
0.0185	284.02275000	23:01:58
0.0183	281.20105000	23:01:53
0.0202	1173.20448000	23:01:33
0.0201	457.54369000	23:01:33
0.0200	254.79462000	23:01:33
0.0199	476.59909000	23:01:33
0.0197	361.43920000	23:01:33
0.0187	514.86066000	23:01:33
0.0186	306.89104000	23:01:33
0.0186	609.38014000	23:01:33
0.0185	998.96433000	23:01:33
0.0185	323.05376000	23:01:33
0.0183	591.30420000	23:01:30
0.0183	279.52074000	23:01:23
0.0183	251.31359000	23:01:12
0.0183	802.13660000	23:00:24
0.0197	452.95066000	23:00:24
0.0187	421.03708000	23:00:24
0.0187	8602.86425000	23:00:24
0.0186	1237.11556000	23:00:24
0.0186	359.53811000	23:00:24
0.0183	305.00000000	23:00:24
0.0186	269.10657000	23:00:06
0.0184	180.30704000	22:59:57
0.0184	384.00000000	22:59:57

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +5.84%	Hacim 97,905
Yüksek 0.0203	Düşük 0.0182
7 Gün
Değişim +0.41%	Hacim 923,852
Yüksek 0.0667	Düşük 0.0125
30 Gün
Değişim -38.17%	Hacim 12,972,627
Yüksek 0.2015	Düşük 0.0000