OPEN/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.2195	289.00000000	16:17:24
0.2168	293.00000000	15:32:58
0.2177	289.00000000	14:36:16
0.2177	133.00000000	14:21:38
0.2168	352.00000000	14:13:27
0.2167	230.00000000	14:13:27
0.2122	117.00000000	13:50:12
0.2134	211.00000000	13:50:12
0.2123	461.00000000	11:56:33
0.2169	461.00000000	10:57:15
0.2152	2.00000000	10:42:14
0.2215	45.00000000	05:16:40
0.2215	22.00000000	05:16:39
0.2215	77.00000000	05:16:32
0.2170	3400.00000000	22:25:18
0.2162	213.00000000	21:21:34
0.2158	213.00000000	21:21:33
0.2124	3400.00000000	20:50:53
0.2087	2197.00000000	20:25:24
0.2092	98.00000000	20:25:24
0.2097	2.00000000	19:20:33
0.2067	2172.00000000	18:32:11
0.2072	241.00000000	18:32:11
0.2045	244.00000000	17:13:57
0.1923	260.00000000	14:47:27
0.1919	90.00000000	14:47:15
0.1914	78.00000000	14:26:23
0.1999	582.00000000	13:26:49
0.1999	12.00000000	11:34:13
0.1998	250.00000000	11:34:00
0.2010	402.00000000	11:31:49
0.2016	180.00000000	11:25:50
0.1978	51.00000000	05:22:39
0.1987	252.00000000	05:22:39
0.1990	75.00000000	05:09:50
0.1961	254.00000000	05:01:29
0.1952	126.00000000	02:35:48
0.1978	341.00000000	19:36:19
0.1981	341.00000000	19:35:53
0.1980	341.00000000	19:35:28
0.1980	341.00000000	19:34:52
0.1984	341.00000000	19:34:05
0.1983	341.00000000	19:33:40
0.1968	254.00000000	19:24:50
0.1961	341.00000000	18:49:57
0.1961	341.00000000	18:49:32
0.1964	341.00000000	18:48:47
0.1964	341.00000000	18:48:20
0.1964	341.00000000	18:48:07
0.1962	341.00000000	18:47:37
0.1980	341.00000000	16:30:08
0.1982	341.00000000	16:29:31
0.1981	341.00000000	16:29:06
0.1984	341.00000000	16:28:36
0.1984	89.00000000	16:28:33
0.1984	252.00000000	16:28:33
0.1951	258.00000000	14:58:20
0.1948	258.00000000	14:57:50
0.1946	258.00000000	14:57:13
0.1947	258.00000000	14:56:33
0.1948	258.00000000	14:55:52
0.1951	341.00000000	14:54:23
0.1948	341.00000000	14:51:49
0.1953	341.00000000	14:48:44
0.1956	341.00000000	14:43:28
0.1952	341.00000000	14:41:51
0.1951	341.00000000	14:39:31
0.1946	341.00000000	14:38:06
0.1950	341.00000000	14:37:19
0.1951	341.00000000	14:36:40
0.1949	341.00000000	14:35:23
0.1946	341.00000000	14:34:35
0.1945	341.00000000	14:33:52
0.1950	341.00000000	14:31:50
0.1951	341.00000000	14:31:10
0.1951	341.00000000	14:30:21
0.1947	1357.00000000	14:20:49
0.1955	153.00000000	14:20:34
0.1952	341.00000000	14:18:04
0.1951	256.00000000	14:15:01
0.1954	341.00000000	14:07:30
0.1957	341.00000000	13:50:45
0.1934	341.00000000	13:26:17
0.1936	83.00000000	13:15:31
0.1935	258.00000000	13:15:31
0.2006	252.00000000	12:12:39
0.1977	43.00000000	12:01:01
0.1980	7.00000000	12:01:01
0.1980	1503.00000000	12:00:48
0.1981	7.00000000	12:00:48
0.1981	700.00000000	12:00:45
0.1914	153.00000000	07:52:31
0.1913	261.00000000	07:52:13
0.1974	69.00000000	01:47:16
0.1923	3400.00000000	21:51:25
0.1772	1540.00000000	04:19:52
0.1761	3400.00000000	15:09:28
0.1743	3400.00000000	09:53:31
0.1754	3400.00000000	23:32:14
0.1750	580.00000000	20:23:14

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +7.33%	Hacim 15,162
Yüksek 0.2215	Düşük 0.2045
7 Gün
Değişim +18.14%	Hacim 176,358
Yüksek 0.2215	Düşük 0.1704
30 Gün
Değişim +5.53%	Hacim 1,794,740
Yüksek 0.2418	Düşük 0.1591