OPEN/USD Perpetual Kraken Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.1212	2175.00000000	15:57:54
0.1207	27.00000000	15:32:12
0.1200	3400.00000000	15:16:02
0.1201	2175.00000000	15:12:17
0.1205	730.00000000	15:10:34
0.1210	10875.00000000	14:59:52
0.1212	12376.00000000	14:55:37
0.1200	125.00000000	14:03:36
0.1201	3500.00000000	14:03:31
0.1231	152.00000000	14:03:30
0.1200	229.00000000	14:03:29
0.1200	483.00000000	14:03:28
0.1200	7.00000000	14:03:28
0.1200	23.00000000	14:03:25
0.1206	7.00000000	14:03:25
0.1206	210.00000000	14:03:24
0.1206	9.00000000	14:03:21
0.1207	21750.00000000	14:03:21
0.1207	5491.00000000	14:03:21
0.1207	5491.00000000	14:03:21
0.1207	4527.00000000	14:03:21
0.1207	29318.00000000	14:03:21
0.1207	3500.00000000	14:03:21
0.1210	3400.00000000	14:03:21
0.1228	3400.00000000	13:44:46
0.1223	2175.00000000	10:58:55
0.1217	3400.00000000	09:46:02
0.1218	226.00000000	09:41:31
0.1221	557.00000000	09:41:19
0.1241	332.00000000	08:14:15
0.1223	225.00000000	07:30:29
0.1228	555.00000000	07:30:26
0.1230	1225.00000000	07:30:26
0.1230	2175.00000000	07:30:26
0.1239	19575.00000000	06:40:00
0.1245	23.00000000	04:12:08
0.1262	2175.00000000	03:17:57
0.1240	146.00000000	00:00:32
0.1248	23.00000000	00:00:22
0.1248	331.00000000	23:32:46
0.1226	7772.00000000	23:14:30
0.1230	224.00000000	23:04:54
0.1236	550.00000000	23:04:51
0.1245	142.00000000	23:01:10
0.1256	5672.00000000	22:12:13
0.1256	328.00000000	22:12:13
0.1237	222.00000000	21:33:50
0.1239	220.00000000	21:33:47
0.1250	4384.00000000	20:53:03
0.1252	3400.00000000	20:53:03
0.1252	220.00000000	20:45:43
0.1260	183.00000000	20:45:39
0.1260	33.00000000	20:38:48
0.1268	142.00000000	20:01:40
0.1278	33.00000000	19:15:16
0.1267	1.00000000	18:51:23
0.1272	1.00000000	18:51:18
0.1280	42.00000000	18:50:46
0.1262	42.00000000	18:45:49
0.1263	272.00000000	18:27:54
0.1265	3400.00000000	18:27:54
0.1269	341.00000000	18:27:54
0.1277	136.00000000	18:04:53
0.1273	216.00000000	18:04:41
0.1280	213.00000000	18:04:35
0.1293	213.00000000	17:39:03
0.1301	209.00000000	17:38:55
0.1307	3272.00000000	17:38:38
0.1307	129.00000000	17:38:38
0.1311	129.00000000	17:35:25
0.1311	3272.00000000	17:35:25
0.1314	209.00000000	13:01:19
0.1321	927.00000000	13:01:17
0.1325	1377.00000000	12:32:19
0.1326	3309.00000000	12:32:19
0.1335	4686.00000000	12:18:59
0.1346	21750.00000000	11:56:47
0.1346	16175.00000000	11:56:47
0.1352	1225.00000000	11:56:47
0.1352	2175.00000000	11:56:47
0.1350	407.00000000	11:45:27
0.1347	111.00000000	11:40:49
0.1340	21750.00000000	11:39:23
0.1340	17400.00000000	11:39:23
0.1329	17400.00000000	11:22:25
0.1331	310.00000000	10:43:09
0.1311	210.00000000	08:15:43
0.1319	2890.00000000	08:15:36
0.1331	500.00000000	06:36:57
0.1330	21750.00000000	06:11:53
0.1330	21750.00000000	06:11:53
0.1353	1.00000000	04:57:50
0.1370	3138.00000000	03:56:31
0.1370	109.00000000	03:56:31
0.1373	109.00000000	03:12:44
0.1371	1.00000000	02:02:40
0.1367	805.00000000	01:48:11
0.1354	9.00000000	01:17:09
0.1323	3400.00000000	23:02:48
0.1349	4000.00000000	22:23:59

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim -7.55%	Hacim 181,936
Yüksek 0.1311	Düşük 0.1200
7 Gün
Değişim -23.58%	Hacim 848,926
Yüksek 0.1621	Düşük 0.1200
30 Gün
Değişim -32.78%	Hacim 3,857,903
Yüksek 0.2357	Düşük 0.1200