OPG/USDC Perpetual Coinbase Canlı Fiyat Grafiği

Ad-Free Version Anasayfa Piyasalar Fonlama Oranları

Vadeli işlem verileri

Alarmlar

TA

Daha

Türkçe

/ Kaydol

İşlemler

WL

Sohbet

İstatistikler

Haberler

0.101904	99.00000000	15:39:06
0.101707	99.00000000	15:38:46
0.101563	103.00000000	15:33:20
0.101556	120.00000000	15:33:19
0.102099	98.00000000	15:23:05
0.101989	99.00000000	15:22:45
0.101789	2949.00000000	15:19:57
0.101708	99.00000000	15:19:45
0.101245	1748.00000000	15:19:32
0.101621	519.00000000	15:19:32
0.101622	519.00000000	15:19:32
0.102297	98.00000000	15:15:44
0.102033	102.00000000	15:10:54
0.102049	98.00000000	15:05:04
0.101793	101.00000000	15:03:05
0.102467	102.00000000	15:01:18
0.101793	43.00000000	15:01:18
0.101768	197.00000000	15:01:18
0.101943	99.00000000	14:59:44
0.101818	102.00000000	14:58:10
0.101878	97.00000000	14:56:03
0.101745	547.00000000	14:54:44
0.101745	103.00000000	14:54:44
0.100941	199.00000000	14:51:40
0.100998	199.00000000	14:51:22
0.101031	198.00000000	14:51:21
0.101527	499.00000000	14:51:20
0.101714	103.00000000	14:48:36
0.101177	99.00000000	14:45:23
0.101049	99.00000000	14:41:03
0.100902	100.00000000	14:39:42
0.100749	120.00000000	14:39:11
0.100949	120.00000000	14:38:25
0.102222	98.00000000	14:27:02
0.101176	102.00000000	14:24:21
0.101199	99.00000000	14:12:01
0.101198	99.00000000	14:11:21
0.100973	103.00000000	13:45:01
0.101139	99.00000000	13:41:00
0.101036	99.00000000	13:39:39
0.100754	103.00000000	13:36:08
0.101218	103.00000000	13:34:02
0.101266	99.00000000	13:30:59
0.101413	99.00000000	13:30:19
0.101069	99.00000000	13:28:59
0.100942	100.00000000	13:24:38
0.101046	501.00000000	13:21:23
0.101456	99.00000000	13:13:18
0.101430	99.00000000	13:07:18
0.101250	103.00000000	13:06:44
0.101163	103.00000000	13:00:39
0.101457	102.00000000	12:57:05
0.101366	99.00000000	12:32:16
0.101147	99.00000000	12:12:55
0.100995	100.00000000	12:06:14
0.101984	103.00000000	12:01:00
0.104300	100.00000000	12:00:55
0.104300	96.00000000	12:00:34
0.102282	98.00000000	12:00:14
0.100977	103.00000000	11:53:16
0.101380	99.00000000	11:16:52
0.101242	99.00000000	11:15:32
0.101121	99.00000000	11:13:52
0.100749	100.00000000	11:09:11
0.100361	100.00000000	11:01:31
0.100560	103.00000000	10:59:17
0.100658	100.00000000	10:54:11
0.100530	100.00000000	10:52:10
0.100409	501.00000000	10:50:58
0.100668	103.00000000	10:47:16
0.100765	100.00000000	10:43:50
0.100361	100.00000000	10:38:50
0.100577	2982.00000000	10:26:55
0.100571	104.00000000	10:26:36
0.100109	3004.00000000	10:25:55
0.101749	103.00000000	10:18:03
0.100885	3150.00000000	10:18:02
0.100955	100.00000000	10:15:48
0.100692	100.00000000	10:12:28
0.100393	100.00000000	10:11:08
0.100379	100.00000000	10:10:08
0.100276	502.00000000	10:09:10
0.100738	100.00000000	10:07:48
0.101709	103.00000000	10:07:46
0.100499	100.00000000	09:48:27
0.100330	100.00000000	09:45:07
0.100229	100.00000000	09:37:06
0.100117	100.00000000	09:36:26
0.100526	100.00000000	09:18:06
0.100415	100.00000000	09:16:25
0.100282	100.00000000	08:22:23
0.100075	504.00000000	08:17:00
0.100443	103.00000000	08:11:37
0.100170	103.00000000	08:09:19
0.100056	5.00000000	08:05:32
0.100007	200.00000000	08:05:32
0.099864	2803.00000000	08:04:46
0.099863	201.00000000	08:04:46
0.099855	104.00000000	08:04:03
0.099408	1973.00000000	08:03:56

AAA

Yardım

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Saat
Değişim +2.03%	Hacim 129,176
Yüksek 0.105539	Düşük 0.097466
7 Gün
Değişim +0.53%	Hacim 4,244,534
Yüksek 0.111670	Düşük 0.077424
30 Gün
Değişim +13.73%	Hacim 27,888,472
Yüksek 0.112527	Düşük 0.077424