İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.439600 | 12.60000000 | 08:19:16 |
| 0.439200 | 12.60000000 | 08:18:49 |
| 0.438800 | 12.60000000 | 08:17:39 |
| 0.438400 | 12.60000000 | 08:17:34 |
| 0.438000 | 12.60000000 | 08:12:38 |
| 0.437200 | 12.60000000 | 08:07:26 |
| 0.437700 | 45.40000000 | 08:06:55 |
| 0.437600 | 28.00000000 | 08:06:48 |
| 0.437300 | 40.00000000 | 08:05:54 |
| 0.437600 | 12.60000000 | 08:05:36 |
| 0.438000 | 12.60000000 | 08:04:16 |
| 0.438400 | 12.60000000 | 07:59:15 |
| 0.439000 | 12.30000000 | 07:56:35 |
| 0.438900 | 683.20000000 | 07:53:47 |
| 0.438800 | 12.60000000 | 07:47:52 |
| 0.439200 | 12.60000000 | 07:47:19 |
| 0.440000 | 12.50000000 | 07:45:18 |
| 0.439300 | 69.60000000 | 07:42:27 |
| 0.439600 | 12.60000000 | 07:42:13 |
| 0.438800 | 12.60000000 | 07:40:12 |
| 0.439200 | 12.60000000 | 07:40:07 |
| 0.439600 | 12.60000000 | 07:39:56 |
| 0.440000 | 12.50000000 | 07:39:32 |
| 0.440300 | 11.40000000 | 07:39:13 |
| 0.440700 | 11.40000000 | 07:38:16 |
| 0.440900 | 27.60000000 | 07:36:37 |
| 0.440900 | 96.80000000 | 07:36:37 |
| 0.440900 | 30.30000000 | 07:36:36 |
| 0.440900 | 225.40000000 | 07:36:36 |
| 0.440900 | 24.70000000 | 07:36:36 |
| 0.441200 | 12.50000000 | 07:34:54 |
| 0.440800 | 12.50000000 | 07:34:20 |
| 0.440400 | 12.50000000 | 07:34:16 |
| 0.440000 | 52.50000000 | 07:34:16 |
| 0.439600 | 12.60000000 | 07:32:14 |
| 0.439500 | 367.30000000 | 07:32:07 |
| 0.439200 | 12.60000000 | 07:32:05 |
| 0.438800 | 12.60000000 | 07:31:00 |
| 0.438400 | 1000.00000000 | 07:29:22 |
| 0.438000 | 12.60000000 | 07:17:33 |
| 0.437200 | 12.60000000 | 07:15:07 |
| 0.438000 | 1.80000000 | 07:08:00 |
| 0.438000 | 12.60000000 | 07:06:15 |
| 0.437600 | 12.60000000 | 07:04:30 |
| 0.436500 | 2106.20000000 | 06:47:56 |
| 0.436800 | 12.60000000 | 06:47:50 |
| 0.437600 | 12.60000000 | 06:36:23 |
| 0.437200 | 12.60000000 | 06:36:02 |
| 0.436500 | 3.60000000 | 06:26:13 |
| 0.436400 | 12.70000000 | 06:25:12 |
| 0.436800 | 12.60000000 | 06:22:39 |
| 0.437500 | 216.30000000 | 06:21:07 |
| 0.437100 | 813.40000000 | 06:19:51 |
| 0.436400 | 12.70000000 | 06:15:31 |
| 0.436800 | 12.60000000 | 06:08:54 |
| 0.437500 | 1.10000000 | 06:06:51 |
| 0.437600 | 12.60000000 | 06:03:03 |
| 0.437000 | 3132.10000000 | 06:00:51 |
| 0.436900 | 7.20000000 | 05:59:23 |
| 0.436700 | 11.50000000 | 05:43:55 |
| 0.437600 | 12.60000000 | 05:40:09 |
| 0.437300 | 40.00000000 | 05:40:05 |
| 0.437200 | 12.60000000 | 05:35:06 |
| 0.436800 | 12.60000000 | 05:31:24 |
| 0.436400 | 12.70000000 | 05:31:01 |
| 0.436100 | 2128.80000000 | 05:30:57 |
| 0.436000 | 12.70000000 | 05:30:01 |
| 0.435600 | 15.60000000 | 05:28:52 |
| 0.435200 | 12.70000000 | 05:27:31 |
| 0.434400 | 12.70000000 | 05:24:36 |
| 0.435200 | 12.70000000 | 05:22:31 |
| 0.435000 | 686.70000000 | 05:19:40 |
| 0.434800 | 12.70000000 | 05:15:27 |
| 0.434700 | 5.80000000 | 05:15:26 |
| 0.434400 | 12.70000000 | 05:09:47 |
| 0.434000 | 12.70000000 | 05:07:34 |
| 0.433600 | 12.70000000 | 05:06:54 |
| 0.433200 | 12.70000000 | 05:06:20 |
| 0.432200 | 11.60000000 | 05:05:09 |
| 0.432400 | 12.80000000 | 05:04:43 |
| 0.432800 | 12.80000000 | 05:02:52 |
| 0.433200 | 12.70000000 | 05:02:32 |
| 0.433600 | 12.70000000 | 05:01:55 |
| 0.434000 | 12.70000000 | 05:01:19 |
| 0.434400 | 12.70000000 | 05:01:10 |
| 0.434800 | 12.70000000 | 05:00:42 |
| 0.435200 | 12.70000000 | 05:00:27 |
| 0.435600 | 12.70000000 | 05:00:19 |
| 0.436200 | 11.50000000 | 04:51:03 |
| 0.436200 | 11.50000000 | 04:50:30 |
| 0.436400 | 12.70000000 | 04:49:25 |
| 0.436000 | 12.70000000 | 04:48:16 |
| 0.435600 | 12.70000000 | 04:48:01 |
| 0.435200 | 12.70000000 | 04:47:28 |
| 0.434800 | 12.70000000 | 04:46:44 |
| 0.434600 | 40.00000000 | 04:46:21 |
| 0.434400 | 12.70000000 | 04:46:19 |
| 0.434300 | 0.30000000 | 04:44:54 |
| 0.434000 | 12.70000000 | 04:43:17 |
| 0.433600 | 12.70000000 | 04:40:41 |
| 24 Saat | |
|
Değişim
+0.64%
|
Hacim
591,534
|
|
Yüksek
0.442800
|
Düşük
0.411000
|
| 7 Gün | |
|
Değişim
-15.77%
|
Hacim
6,862,592
|
|
Yüksek
0.532000
|
Düşük
0.411000
|
| 30 Gün | |
|
Değişim
+10.18%
|
Hacim
82,926,602
|
|
Yüksek
0.608200
|
Düşük
0.393000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
