İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.35136 | 40.60228000 | 08:44:51 |
| 0.35144 | 28.17105000 | 08:44:21 |
| 0.35175 | 21.57286000 | 08:40:46 |
| 0.35162 | 255.96092000 | 08:40:46 |
| 0.35182 | 255.81949000 | 08:39:08 |
| 0.35147 | 13.32801000 | 08:36:35 |
| 0.35147 | 107.57810000 | 08:36:35 |
| 0.35148 | 107.57810000 | 08:36:35 |
| 0.35137 | 107.57810000 | 08:35:06 |
| 0.35185 | 255.79098000 | 08:30:05 |
| 0.35107 | 256.36490000 | 08:25:40 |
| 0.35138 | 12739.73634000 | 08:24:24 |
| 0.35136 | 107.57810000 | 08:24:24 |
| 0.35132 | 19893.10000000 | 08:24:24 |
| 0.35132 | 107.57810000 | 08:24:24 |
| 0.35131 | 6788.15405000 | 08:24:24 |
| 0.35125 | 107.57810000 | 08:24:24 |
| 0.35119 | 256.27531000 | 08:24:24 |
| 0.35110 | 4289.33765000 | 08:23:42 |
| 0.35110 | 3130.95520000 | 08:23:42 |
| 0.35110 | 3451.31668000 | 08:23:42 |
| 0.35110 | 2297.83776000 | 08:23:42 |
| 0.35109 | 3929.76019000 | 08:23:42 |
| 0.35109 | 2915.28133000 | 08:23:42 |
| 0.35109 | 7561.53414000 | 08:23:42 |
| 0.35109 | 1953.63473000 | 08:23:42 |
| 0.35108 | 2900.26735000 | 08:23:42 |
| 0.35108 | 6000.00000000 | 08:23:42 |
| 0.35108 | 7181.52003000 | 08:23:42 |
| 0.35138 | 637.50000000 | 08:22:24 |
| 0.35138 | 637.50000000 | 08:22:24 |
| 0.35138 | 379.93130000 | 08:22:22 |
| 0.35180 | 16.47060000 | 08:21:24 |
| 0.35252 | 283.67185000 | 08:16:46 |
| 0.35267 | 950.41192000 | 08:12:59 |
| 0.35267 | 3429.11771000 | 08:12:59 |
| 0.35267 | 2893.17423000 | 08:12:59 |
| 0.35267 | 8334.50506000 | 08:12:59 |
| 0.35309 | 3.18968000 | 08:12:18 |
| 0.35287 | 255.05270000 | 08:12:16 |
| 0.35303 | 3735.59214000 | 08:12:14 |
| 0.35303 | 1567.00000000 | 08:12:14 |
| 0.35297 | 107.57810000 | 08:12:14 |
| 0.35285 | 255.07067000 | 08:12:14 |
| 0.35241 | 255.38770000 | 08:09:36 |
| 0.35299 | 2422.08321000 | 08:09:17 |
| 0.35299 | 3982.40588000 | 08:09:16 |
| 0.35299 | 3553.64004000 | 08:09:15 |
| 0.35300 | 1850.34434000 | 08:09:15 |
| 0.35337 | 254.69330000 | 08:07:05 |
| 0.35301 | 107.57810000 | 08:07:03 |
| 0.35301 | 183.68641000 | 08:07:03 |
| 0.35301 | 71.26387000 | 08:06:52 |
| 0.35179 | 107.57810000 | 08:03:22 |
| 0.35175 | 107.57810000 | 08:03:22 |
| 0.35153 | 1633.28565000 | 08:03:22 |
| 0.35153 | 8380.53670000 | 08:03:22 |
| 0.35153 | 645.52970000 | 08:03:22 |
| 0.35153 | 3111.16302000 | 08:03:22 |
| 0.35153 | 5335.43473000 | 08:03:22 |
| 0.35153 | 819.55020000 | 08:03:22 |
| 0.35120 | 3187.50000000 | 08:03:21 |
| 0.35155 | 67.27699000 | 08:02:26 |
| 0.35177 | 255.84899000 | 08:02:11 |
| 0.35140 | 256.11951000 | 08:01:00 |
| 0.35155 | 59.40672000 | 08:00:53 |
| 0.35150 | 67.11077000 | 08:00:53 |
| 0.35139 | 107.57810000 | 08:00:53 |
| 0.35127 | 256.21591000 | 08:00:53 |
| 0.35133 | 41.70000000 | 08:00:49 |
| 0.35133 | 14.09074000 | 08:00:48 |
| 0.35139 | 203.59742000 | 08:00:31 |
| 0.35149 | 92.71422000 | 08:00:26 |
| 0.35120 | 28.18709000 | 08:00:00 |
| 0.35164 | 21.49832000 | 07:59:16 |
| 0.35135 | 256.15861000 | 07:59:16 |
| 0.35124 | 1424.99038000 | 07:57:54 |
| 0.35125 | 1567.00000000 | 07:57:54 |
| 0.35125 | 256.22452000 | 07:57:54 |
| 0.35130 | 107.57810000 | 07:57:54 |
| 0.35139 | 642.27759000 | 07:57:44 |
| 0.35137 | 107.57810000 | 07:57:44 |
| 0.35133 | 107.57810000 | 07:57:44 |
| 0.35129 | 107.57810000 | 07:57:44 |
| 0.35125 | 107.57810000 | 07:57:44 |
| 0.35110 | 48.59498000 | 07:54:23 |
| 0.35146 | 739.77108000 | 07:53:30 |
| 0.35146 | 426.79109000 | 07:53:30 |
| 0.35119 | 256.27170000 | 07:53:30 |
| 0.35127 | 256.21960000 | 07:53:13 |
| 0.35096 | 256.44550000 | 07:49:54 |
| 0.35136 | 15.83282000 | 07:48:42 |
| 0.35136 | 15.83288000 | 07:48:42 |
| 0.35136 | 3.25206000 | 07:48:42 |
| 0.35139 | 12.58082000 | 07:48:42 |
| 0.35139 | 15.83288000 | 07:48:42 |
| 0.35178 | 15.83283000 | 07:48:42 |
| 0.35178 | 15.83288000 | 07:48:42 |
| 0.35195 | 783.40816000 | 07:48:31 |
| 0.35179 | 255.83444000 | 07:48:31 |
| 24 Saat | |
|
Değişim
+2.89%
|
Hacim
3,174,870
|
|
Yüksek
0.35520
|
Düşük
0.33720
|
| 7 Gün | |
|
Değişim
-6.05%
|
Hacim
19,522,336
|
|
Yüksek
0.38668
|
Düşük
0.33559
|
| 30 Gün | |
|
Değişim
-5.27%
|
Hacim
97,797,315
|
|
Yüksek
0.42780
|
Düşük
0.32110
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
