İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.3554 | 552.01000000 | 11:16:38 |
| 0.3553 | 281.70000000 | 11:16:38 |
| 0.3551 | 281.89000000 | 11:16:33 |
| 0.3551 | 281.89000000 | 11:16:24 |
| 0.3549 | 281.89000000 | 11:15:43 |
| 0.3553 | 281.70000000 | 11:11:56 |
| 0.3554 | 281.70000000 | 11:11:25 |
| 0.3554 | 61.27000000 | 11:11:25 |
| 0.3554 | 281.70000000 | 11:11:25 |
| 0.3555 | 281.70000000 | 11:11:25 |
| 0.3557 | 281.70000000 | 11:10:06 |
| 0.3558 | 61.27000000 | 11:09:00 |
| 0.3558 | 281.01000000 | 11:09:00 |
| 0.3555 | 281.30000000 | 11:07:31 |
| 0.3560 | 169.62000000 | 11:06:58 |
| 0.3560 | 1936.94000000 | 11:06:58 |
| 0.3562 | 28.07000000 | 11:04:45 |
| 0.3562 | 420.47000000 | 11:04:31 |
| 0.3567 | 1074.30000000 | 11:03:32 |
| 0.3568 | 568.87000000 | 11:03:32 |
| 0.3568 | 568.87000000 | 11:03:32 |
| 0.3569 | 516.88000000 | 11:03:29 |
| 0.3569 | 51.99000000 | 11:03:29 |
| 0.3569 | 2101.56000000 | 11:03:28 |
| 0.3569 | 568.87000000 | 11:03:28 |
| 0.3568 | 61.27000000 | 11:02:52 |
| 0.3569 | 568.87000000 | 11:02:52 |
| 0.3560 | 414.82000000 | 11:01:36 |
| 0.3560 | 1007.34000000 | 11:01:36 |
| 0.3560 | 684.54000000 | 11:01:36 |
| 0.3561 | 568.87000000 | 11:01:36 |
| 0.3561 | 568.87000000 | 11:01:36 |
| 0.3561 | 568.87000000 | 11:01:35 |
| 0.3559 | 186.78000000 | 11:01:33 |
| 0.3557 | 568.87000000 | 11:01:30 |
| 0.3556 | 568.87000000 | 11:01:01 |
| 0.3555 | 568.87000000 | 11:00:54 |
| 0.3555 | 568.87000000 | 11:00:49 |
| 0.3556 | 568.87000000 | 11:00:43 |
| 0.3556 | 568.87000000 | 11:00:43 |
| 0.3559 | 1800.00000000 | 11:00:38 |
| 0.3559 | 1800.00000000 | 11:00:38 |
| 0.3559 | 1044.35000000 | 11:00:38 |
| 0.3554 | 568.87000000 | 10:59:31 |
| 0.3539 | 566.87000000 | 10:57:58 |
| 0.3539 | 2.00000000 | 10:57:58 |
| 0.3538 | 568.87000000 | 10:57:37 |
| 0.3535 | 382.09000000 | 10:54:50 |
| 0.3535 | 186.78000000 | 10:54:50 |
| 0.3535 | 568.87000000 | 10:54:45 |
| 0.3539 | 568.87000000 | 10:53:36 |
| 0.3539 | 568.87000000 | 10:53:30 |
| 0.3535 | 475.48000000 | 10:53:08 |
| 0.3535 | 93.39000000 | 10:53:01 |
| 0.3534 | 568.87000000 | 10:52:50 |
| 0.3533 | 568.87000000 | 10:52:31 |
| 0.3532 | 568.87000000 | 10:52:27 |
| 0.3527 | 486.49000000 | 10:51:24 |
| 0.3525 | 165.89000000 | 10:47:58 |
| 0.3520 | 103.39000000 | 10:46:52 |
| 0.3520 | 568.87000000 | 10:46:52 |
| 0.3520 | 568.87000000 | 10:46:52 |
| 0.3520 | 558.87000000 | 10:46:33 |
| 0.3520 | 10.00000000 | 10:46:31 |
| 0.3519 | 1815.95000000 | 10:44:36 |
| 0.3519 | 568.87000000 | 10:44:36 |
| 0.3518 | 2131.81000000 | 10:44:36 |
| 0.3518 | 568.87000000 | 10:44:36 |
| 0.3517 | 384.56000000 | 10:44:35 |
| 0.3520 | 715.17000000 | 10:44:09 |
| 0.3520 | 1415.44000000 | 10:44:09 |
| 0.3521 | 568.87000000 | 10:44:07 |
| 0.3523 | 568.87000000 | 10:43:27 |
| 0.3521 | 44.25000000 | 10:42:27 |
| 0.3522 | 568.87000000 | 10:42:19 |
| 0.3522 | 2129.18000000 | 10:42:19 |
| 0.3524 | 568.87000000 | 10:40:14 |
| 0.3526 | 568.87000000 | 10:39:42 |
| 0.3523 | 568.87000000 | 10:38:55 |
| 0.3521 | 568.87000000 | 10:38:21 |
| 0.3523 | 1447.92000000 | 10:36:54 |
| 0.3521 | 475.48000000 | 10:36:03 |
| 0.3521 | 93.39000000 | 10:36:03 |
| 0.3518 | 568.87000000 | 10:35:15 |
| 0.3527 | 568.87000000 | 10:34:02 |
| 0.3526 | 93.39000000 | 10:32:49 |
| 0.3526 | 475.48000000 | 10:32:49 |
| 0.3523 | 475.48000000 | 10:31:07 |
| 0.3523 | 93.39000000 | 10:31:07 |
| 0.3521 | 568.87000000 | 10:30:28 |
| 0.3523 | 568.87000000 | 10:29:50 |
| 0.3523 | 568.87000000 | 10:29:40 |
| 0.3523 | 568.87000000 | 10:29:38 |
| 0.3523 | 568.87000000 | 10:28:24 |
| 0.3530 | 566.61000000 | 10:23:17 |
| 0.3530 | 42.49000000 | 10:22:57 |
| 0.3526 | 5.87000000 | 10:21:58 |
| 0.3509 | 568.87000000 | 10:17:25 |
| 0.3508 | 100.00000000 | 10:17:02 |
| 0.3509 | 110.00000000 | 10:16:35 |
| 24 Saat | |
|
Değişim
+4.43%
|
Hacim
2,141,692
|
|
Yüksek
0.3569
|
Düşük
0.3381
|
| 7 Gün | |
|
Değişim
-5.07%
|
Hacim
17,032,468
|
|
Yüksek
0.3862
|
Düşük
0.3358
|
| 30 Gün | |
|
Değişim
-4.33%
|
Hacim
80,365,779
|
|
Yüksek
0.4276
|
Düşük
0.3100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin