İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 220.53000 | 0.03000000 | 13:06:00 |
| 220.53000 | 6.52000000 | 13:05:57 |
| 220.52000 | 33.25000000 | 13:05:57 |
| 220.51000 | 2.71000000 | 13:05:55 |
| 220.51000 | 0.25000000 | 13:05:55 |
| 220.51000 | 0.38000000 | 13:05:54 |
| 220.51000 | 0.38000000 | 13:05:49 |
| 220.51000 | 0.38000000 | 13:05:47 |
| 220.51000 | 0.38000000 | 13:05:45 |
| 220.50000 | 36.47000000 | 13:05:42 |
| 220.50000 | 0.38000000 | 13:05:40 |
| 220.47000 | 79.99000000 | 13:05:39 |
| 220.48000 | 33.81000000 | 13:05:39 |
| 220.49000 | 128.53000000 | 13:05:39 |
| 220.50000 | 200.20000000 | 13:05:39 |
| 220.51000 | 23.38000000 | 13:05:39 |
| 220.52000 | 9.48000000 | 13:05:39 |
| 220.53000 | 4.61000000 | 13:05:39 |
| 220.52000 | 190.34000000 | 13:05:39 |
| 220.53000 | 61.61000000 | 13:05:39 |
| 220.54000 | 9.07000000 | 13:05:39 |
| 220.55000 | 218.98000000 | 13:05:39 |
| 220.56000 | 0.33000000 | 13:05:39 |
| 220.56000 | 0.33000000 | 13:05:38 |
| 220.56000 | 0.33000000 | 13:05:36 |
| 220.56000 | 0.91000000 | 13:05:29 |
| 220.57000 | 1.71000000 | 13:05:28 |
| 220.56000 | 5.26000000 | 13:05:28 |
| 220.55000 | 3.03000000 | 13:05:28 |
| 220.56000 | 149.56000000 | 13:05:22 |
| 220.55000 | 30.95000000 | 13:05:22 |
| 220.54000 | 8.26000000 | 13:05:22 |
| 220.53000 | 11.23000000 | 13:05:22 |
| 220.52000 | 1.09000000 | 13:05:04 |
| 220.53000 | 1.52000000 | 13:05:03 |
| 220.54000 | 2.69000000 | 13:05:03 |
| 220.55000 | 7.60000000 | 13:05:03 |
| 220.56000 | 2.35000000 | 13:05:01 |
| 220.57000 | 92.25000000 | 13:05:00 |
| 220.57000 | 0.31000000 | 13:04:51 |
| 220.57000 | 0.31000000 | 13:04:50 |
| 220.57000 | 0.32000000 | 13:04:47 |
| 220.57000 | 0.32000000 | 13:04:45 |
| 220.57000 | 0.32000000 | 13:04:44 |
| 220.58000 | 0.32000000 | 13:04:38 |
| 220.58000 | 0.32000000 | 13:04:34 |
| 220.57000 | 0.50000000 | 13:04:33 |
| 220.58000 | 0.32000000 | 13:04:33 |
| 220.57000 | 14.63000000 | 13:04:32 |
| 220.57000 | 0.32000000 | 13:04:25 |
| 220.56000 | 5.01000000 | 13:04:22 |
| 220.56000 | 0.23000000 | 13:04:22 |
| 220.56000 | 0.91000000 | 13:04:18 |
| 220.55000 | 4.58000000 | 13:04:18 |
| 220.54000 | 0.32000000 | 13:04:18 |
| 220.55000 | 0.42000000 | 13:04:15 |
| 220.54000 | 5.89000000 | 13:04:15 |
| 220.54000 | 0.32000000 | 13:04:14 |
| 220.53000 | 2.83000000 | 13:04:14 |
| 220.54000 | 0.14000000 | 13:04:13 |
| 220.53000 | 0.32000000 | 13:04:06 |
| 220.53000 | 0.32000000 | 13:04:05 |
| 220.53000 | 0.32000000 | 13:04:04 |
| 220.53000 | 0.32000000 | 13:04:00 |
| 220.54000 | 3.25000000 | 13:03:56 |
| 220.55000 | 8.97000000 | 13:03:56 |
| 220.55000 | 0.32000000 | 13:03:55 |
| 220.56000 | 4.14000000 | 13:03:54 |
| 220.57000 | 16.45000000 | 13:03:52 |
| 220.58000 | 0.32000000 | 13:03:52 |
| 220.58000 | 0.32000000 | 13:03:51 |
| 220.58000 | 25.00000000 | 13:03:50 |
| 220.58000 | 0.21000000 | 13:03:49 |
| 220.59000 | 0.32000000 | 13:03:49 |
| 220.59000 | 0.30000000 | 13:03:48 |
| 220.58000 | 0.02000000 | 13:03:48 |
| 220.58000 | 0.44000000 | 13:03:47 |
| 220.58000 | 0.32000000 | 13:03:47 |
| 220.59000 | 18.11000000 | 13:03:43 |
| 220.60000 | 0.32000000 | 13:03:39 |
| 220.59000 | 8.59000000 | 13:03:29 |
| 220.58000 | 4.51000000 | 13:03:29 |
| 220.57000 | 0.20000000 | 13:03:22 |
| 220.57000 | 35.05000000 | 13:03:21 |
| 220.58000 | 0.98000000 | 13:03:21 |
| 220.58000 | 0.90000000 | 13:03:12 |
| 220.58000 | 0.33000000 | 13:03:10 |
| 220.57000 | 6.00000000 | 13:03:10 |
| 220.57000 | 0.32000000 | 13:03:09 |
| 220.57000 | 0.32000000 | 13:03:07 |
| 220.56000 | 1.36000000 | 13:03:00 |
| 220.56000 | 32.38000000 | 13:03:00 |
| 220.57000 | 4.65000000 | 13:03:00 |
| 220.58000 | 53.10000000 | 13:03:00 |
| 220.58000 | 1.45000000 | 13:02:58 |
| 220.59000 | 0.36000000 | 13:02:58 |
| 220.59000 | 0.91000000 | 13:02:55 |
| 220.59000 | 1.13000000 | 13:02:53 |
| 220.59000 | 0.63000000 | 13:02:50 |
| 220.59000 | 0.03000000 | 13:02:47 |
| 24 Saat | |
|
Değişim
-2.67%
|
Hacim
397,665
|
|
Yüksek
228.19000
|
Düşük
219.91000
|
| 7 Gün | |
|
Değişim
+1.00%
|
Hacim
2,236,149
|
|
Yüksek
228.19000
|
Düşük
216.58000
|
| 30 Gün | |
|
Değişim
+8.99%
|
Hacim
12,586,787
|
|
Yüksek
228.19000
|
Düşük
188.92000
|
Nvidia (NASDAQ: NVDA) could trade at approximately $235 per share on September 1, 2026, according to a prediction generated by … Continue reading
The post AI predicts Nvidia stock price for...
finbold.com
Aug 16, 2026 11:04
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading
The post Wall Street analyst updates...
finbold.com
Aug 11, 2026 12:36
A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading
The post This Nvidia-backed stock has turned $10k into...
finbold.com
Aug 11, 2026 11:37
Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading
The post Nvidia stock price prediction after...
finbold.com
Aug 10, 2026 10:01
Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading
The post Machine learning algorithm sets...
finbold.com
Aug 8, 2026 09:24
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
