İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.000403 | 37100.00000000 | 12:11:54 |
| 0.000404 | 37000.00000000 | 12:09:14 |
| 0.000404 | 100.00000000 | 12:09:10 |
| 0.000405 | 100.00000000 | 12:08:47 |
| 0.000405 | 100.00000000 | 12:08:23 |
| 0.000405 | 36900.00000000 | 12:08:22 |
| 0.000405 | 9000.00000000 | 12:05:57 |
| 0.000407 | 300.00000000 | 12:04:27 |
| 0.000407 | 400.00000000 | 12:04:04 |
| 0.000407 | 200.00000000 | 12:04:02 |
| 0.000407 | 200.00000000 | 12:04:02 |
| 0.000407 | 49100.00000000 | 12:03:13 |
| 0.000407 | 200.00000000 | 12:03:13 |
| 0.000407 | 49100.00000000 | 12:03:04 |
| 0.000406 | 500000.00000000 | 12:02:38 |
| 0.000406 | 600.00000000 | 12:02:27 |
| 0.000406 | 700.00000000 | 12:02:07 |
| 0.000407 | 500000.00000000 | 12:01:18 |
| 0.000406 | 500000.00000000 | 12:01:15 |
| 0.000406 | 300.00000000 | 12:00:46 |
| 0.000407 | 247700.00000000 | 12:00:07 |
| 0.000406 | 400.00000000 | 11:59:42 |
| 0.000405 | 500000.00000000 | 11:56:18 |
| 0.000405 | 100.00000000 | 11:56:18 |
| 0.000406 | 69000.00000000 | 11:55:27 |
| 0.000406 | 18400.00000000 | 11:52:44 |
| 0.000405 | 98600.00000000 | 11:52:44 |
| 0.000405 | 117000.00000000 | 11:52:44 |
| 0.000405 | 117000.00000000 | 11:52:36 |
| 0.000405 | 116900.00000000 | 11:52:36 |
| 0.000405 | 100.00000000 | 11:52:36 |
| 0.000406 | 100.00000000 | 11:49:50 |
| 0.000406 | 544600.00000000 | 11:49:50 |
| 0.000406 | 100.00000000 | 11:48:43 |
| 0.000405 | 100.00000000 | 11:48:39 |
| 0.000405 | 100.00000000 | 11:48:38 |
| 0.000404 | 100.00000000 | 11:48:34 |
| 0.000400 | 105900.00000000 | 11:44:21 |
| 0.000400 | 600.00000000 | 11:44:14 |
| 0.000400 | 100.00000000 | 11:42:00 |
| 0.000400 | 34300.00000000 | 11:41:30 |
| 0.000400 | 500.00000000 | 11:41:02 |
| 0.000401 | 600.00000000 | 11:38:30 |
| 0.000402 | 500.00000000 | 11:38:19 |
| 0.000402 | 150000.00000000 | 11:38:10 |
| 0.000402 | 346400.00000000 | 11:38:10 |
| 0.000402 | 59600.00000000 | 11:38:10 |
| 0.000402 | 412900.00000000 | 11:38:09 |
| 0.000402 | 31600.00000000 | 11:38:08 |
| 0.000402 | 468400.00000000 | 11:38:08 |
| 0.000402 | 500000.00000000 | 11:38:05 |
| 0.000402 | 293000.00000000 | 11:38:05 |
| 0.000402 | 987800.00000000 | 11:38:05 |
| 0.000402 | 705100.00000000 | 11:38:05 |
| 0.000401 | 103600.00000000 | 11:38:02 |
| 0.000401 | 104200.00000000 | 11:38:02 |
| 0.000401 | 500000.00000000 | 11:38:02 |
| 0.000401 | 500000.00000000 | 11:38:02 |
| 0.000401 | 103600.00000000 | 11:38:02 |
| 0.000402 | 500000.00000000 | 11:38:02 |
| 0.000402 | 431200.00000000 | 11:37:56 |
| 0.000403 | 2400.00000000 | 11:37:14 |
| 0.000405 | 800.00000000 | 11:35:37 |
| 0.000404 | 100.00000000 | 11:34:00 |
| 0.000404 | 100.00000000 | 11:34:00 |
| 0.000403 | 27300.00000000 | 11:33:58 |
| 0.000402 | 400.00000000 | 11:32:57 |
| 0.000402 | 400.00000000 | 11:32:54 |
| 0.000402 | 2294100.00000000 | 11:32:34 |
| 0.000402 | 2038100.00000000 | 11:32:34 |
| 0.000402 | 6800.00000000 | 11:32:00 |
| 0.000402 | 6800.00000000 | 11:32:00 |
| 0.000403 | 700.00000000 | 11:31:33 |
| 0.000402 | 630100.00000000 | 11:31:29 |
| 0.000402 | 500000.00000000 | 11:31:29 |
| 0.000402 | 700.00000000 | 11:31:22 |
| 0.000402 | 800.00000000 | 11:31:21 |
| 0.000401 | 600.00000000 | 11:30:55 |
| 0.000401 | 600.00000000 | 11:30:52 |
| 0.000401 | 600.00000000 | 11:30:51 |
| 0.000400 | 600.00000000 | 11:30:29 |
| 0.000400 | 700.00000000 | 11:28:36 |
| 0.000400 | 700.00000000 | 11:27:48 |
| 0.000401 | 800.00000000 | 11:26:37 |
| 0.000401 | 13500.00000000 | 11:25:52 |
| 0.000401 | 500000.00000000 | 11:25:52 |
| 0.000401 | 500000.00000000 | 11:25:18 |
| 0.000401 | 1000.00000000 | 11:25:11 |
| 0.000400 | 100.00000000 | 11:25:01 |
| 0.000400 | 100.00000000 | 11:25:00 |
| 0.000400 | 1200.00000000 | 11:24:19 |
| 0.000400 | 16100.00000000 | 11:24:00 |
| 0.000400 | 200.00000000 | 11:24:00 |
| 0.000400 | 200.00000000 | 11:24:00 |
| 0.000400 | 50000.00000000 | 11:23:49 |
| 0.000400 | 100.00000000 | 11:23:49 |
| 0.000400 | 100.00000000 | 11:23:43 |
| 0.000399 | 100.00000000 | 11:23:17 |
| 0.000399 | 600.00000000 | 11:23:17 |
| 0.000399 | 39800.00000000 | 11:22:22 |
| 24 Saat | |
|
Değişim
-13.75%
|
Hacim
1,206,703,200
|
|
Yüksek
0.000491
|
Düşük
0.000397
|
| 7 Gün | |
|
Değişim
-10.22%
|
Hacim
5,596,094,100
|
|
Yüksek
0.000502
|
Düşük
0.000397
|
| 30 Gün | |
|
Değişim
-11.54%
|
Hacim
81,147,484,800
|
|
Yüksek
0.000769
|
Düşük
0.000397
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin