İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.000367 | 132100.00000000 | 23:02:39 |
| 0.000367 | 545600.00000000 | 23:02:39 |
| 0.000366 | 546400.00000000 | 23:01:36 |
| 0.000366 | 200000.00000000 | 22:50:49 |
| 0.000366 | 547100.00000000 | 22:44:59 |
| 0.000366 | 547100.00000000 | 22:41:23 |
| 0.000366 | 51400.00000000 | 22:28:36 |
| 0.000366 | 546400.00000000 | 22:28:36 |
| 0.000366 | 156100.00000000 | 22:27:58 |
| 0.000366 | 200000.00000000 | 22:23:35 |
| 0.000366 | 546800.00000000 | 22:18:07 |
| 0.000366 | 100000.00000000 | 22:17:35 |
| 0.000366 | 100000.00000000 | 22:17:35 |
| 0.000366 | 121100.00000000 | 22:05:53 |
| 0.000368 | 143800.00000000 | 21:35:52 |
| 0.000368 | 122400.00000000 | 21:34:59 |
| 0.000368 | 133900.00000000 | 21:34:49 |
| 0.000367 | 114300.00000000 | 21:32:42 |
| 0.000367 | 123600.00000000 | 21:32:19 |
| 0.000367 | 116200.00000000 | 21:32:09 |
| 0.000368 | 38200.00000000 | 20:31:10 |
| 0.000368 | 146700.00000000 | 20:31:10 |
| 0.000367 | 150200.00000000 | 20:27:24 |
| 0.000367 | 37400.00000000 | 19:47:56 |
| 0.000367 | 16700.00000000 | 19:47:56 |
| 0.000367 | 37400.00000000 | 19:47:56 |
| 0.000367 | 37400.00000000 | 19:47:56 |
| 0.000367 | 37400.00000000 | 19:47:56 |
| 0.000368 | 36000.00000000 | 19:37:00 |
| 0.000367 | 31000.00000000 | 19:37:00 |
| 0.000368 | 24500.00000000 | 19:36:00 |
| 0.000368 | 88500.00000000 | 19:36:00 |
| 0.000368 | 24500.00000000 | 19:36:00 |
| 0.000367 | 544300.00000000 | 19:35:36 |
| 0.000367 | 544300.00000000 | 19:35:36 |
| 0.000367 | 544300.00000000 | 19:35:36 |
| 0.000367 | 123700.00000000 | 19:35:36 |
| 0.000368 | 544100.00000000 | 19:35:34 |
| 0.000368 | 127600.00000000 | 19:35:34 |
| 0.000368 | 140900.00000000 | 19:35:33 |
| 0.000368 | 40600.00000000 | 19:35:32 |
| 0.000368 | 40600.00000000 | 19:35:32 |
| 0.000367 | 134700.00000000 | 19:34:00 |
| 0.000369 | 143800.00000000 | 19:33:08 |
| 0.000373 | 70300.00000000 | 19:32:00 |
| 0.000368 | 18400.00000000 | 19:31:00 |
| 0.000368 | 91600.00000000 | 19:31:00 |
| 0.000368 | 108400.00000000 | 19:31:00 |
| 0.000368 | 28400.00000000 | 19:30:00 |
| 0.000369 | 118900.00000000 | 19:29:31 |
| 0.000368 | 135000.00000000 | 19:16:45 |
| 0.000368 | 127500.00000000 | 19:16:35 |
| 0.000368 | 58100.00000000 | 19:16:34 |
| 0.000368 | 36000.00000000 | 19:16:27 |
| 0.000368 | 36000.00000000 | 19:16:27 |
| 0.000368 | 135200.00000000 | 19:16:25 |
| 0.000369 | 36600.00000000 | 19:13:06 |
| 0.000369 | 36600.00000000 | 19:13:06 |
| 0.000370 | 34000.00000000 | 19:02:00 |
| 0.000370 | 144000.00000000 | 18:25:46 |
| 0.000370 | 116300.00000000 | 18:25:36 |
| 0.000370 | 124700.00000000 | 18:25:24 |
| 0.000370 | 149500.00000000 | 18:25:24 |
| 0.000370 | 120000.00000000 | 18:25:15 |
| 0.000370 | 33200.00000000 | 18:25:13 |
| 0.000370 | 138200.00000000 | 18:25:12 |
| 0.000370 | 32900.00000000 | 18:21:31 |
| 0.000370 | 44500.00000000 | 18:19:01 |
| 0.000370 | 27600.00000000 | 18:19:01 |
| 0.000369 | 28200.00000000 | 18:10:01 |
| 0.000369 | 48000.00000000 | 18:10:01 |
| 0.000369 | 16900.00000000 | 18:10:01 |
| 0.000369 | 27400.00000000 | 18:10:00 |
| 0.000369 | 24400.00000000 | 18:09:01 |
| 0.000369 | 72800.00000000 | 18:09:00 |
| 0.000369 | 149700.00000000 | 18:09:00 |
| 0.000369 | 158500.00000000 | 18:09:00 |
| 0.000369 | 50100.00000000 | 18:09:00 |
| 0.000369 | 69000.00000000 | 18:08:00 |
| 0.000370 | 541000.00000000 | 18:05:20 |
| 0.000370 | 129900.00000000 | 18:05:20 |
| 0.000369 | 26600.00000000 | 18:04:01 |
| 0.000369 | 54800.00000000 | 18:04:01 |
| 0.000369 | 18700.00000000 | 18:04:00 |
| 0.000369 | 16300.00000000 | 18:04:00 |
| 0.000369 | 30000.00000000 | 18:04:00 |
| 0.000369 | 26900.00000000 | 18:03:01 |
| 0.000369 | 16900.00000000 | 18:03:00 |
| 0.000371 | 15600.00000000 | 18:02:00 |
| 0.000370 | 144700.00000000 | 18:01:00 |
| 0.000369 | 13700.00000000 | 18:00:01 |
| 0.000369 | 136700.00000000 | 17:59:00 |
| 0.000364 | 39900.00000000 | 17:57:00 |
| 0.000369 | 139400.00000000 | 17:57:00 |
| 0.000363 | 24100.00000000 | 17:56:01 |
| 0.000369 | 15800.00000000 | 17:56:00 |
| 0.000369 | 44100.00000000 | 17:56:00 |
| 0.000370 | 75200.00000000 | 17:55:01 |
| 0.000370 | 94500.00000000 | 17:55:01 |
| 0.000370 | 18500.00000000 | 17:55:01 |
| 24 Saat | |
|
Değişim
+0.96%
|
Hacim
158,204,000
|
|
Yüksek
0.000373
|
Düşük
0.000357
|
| 7 Gün | |
|
Değişim
-1.95%
|
Hacim
944,170,300
|
|
Yüksek
0.000386
|
Düşük
0.000357
|
| 30 Gün | |
|
Değişim
-9.66%
|
Hacim
4,353,313,100
|
|
Yüksek
0.000442
|
Düşük
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin