İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.000367 | 83581.00000000 | 03:31:22 |
| 0.000368 | 185625.00000000 | 03:18:10 |
| 0.000369 | 224154.00000000 | 03:17:24 |
| 0.000369 | 400000.00000000 | 03:17:16 |
| 0.000369 | 185625.00000000 | 03:17:12 |
| 0.000367 | 39919.00000000 | 03:15:53 |
| 0.000367 | 39919.00000000 | 03:15:53 |
| 0.000367 | 36425.00000000 | 03:15:53 |
| 0.000367 | 38453.00000000 | 03:15:53 |
| 0.000367 | 23266.00000000 | 03:15:53 |
| 0.000367 | 48519.00000000 | 03:15:53 |
| 0.000368 | 223982.00000000 | 03:08:17 |
| 0.000368 | 221547.00000000 | 03:02:24 |
| 0.000367 | 371250.00000000 | 03:00:39 |
| 0.000366 | 133219.00000000 | 02:59:57 |
| 0.000366 | 200000.00000000 | 02:59:57 |
| 0.000366 | 200000.00000000 | 02:59:57 |
| 0.000366 | 120166.00000000 | 02:59:57 |
| 0.000366 | 200000.00000000 | 02:59:57 |
| 0.000366 | 200000.00000000 | 02:59:57 |
| 0.000366 | 200000.00000000 | 02:59:57 |
| 0.000366 | 185625.00000000 | 02:59:20 |
| 0.000366 | 185625.00000000 | 02:59:19 |
| 0.000366 | 185625.00000000 | 02:59:19 |
| 0.000366 | 185625.00000000 | 02:59:19 |
| 0.000366 | 266126.00000000 | 02:59:19 |
| 0.000367 | 14748.00000000 | 02:59:15 |
| 0.000367 | 200000.00000000 | 02:59:15 |
| 0.000368 | 71626.00000000 | 02:57:45 |
| 0.000368 | 71865.00000000 | 02:57:45 |
| 0.000368 | 63738.00000000 | 02:57:45 |
| 0.000369 | 36633.00000000 | 02:53:11 |
| 0.000370 | 185625.00000000 | 02:33:42 |
| 0.000369 | 73973.00000000 | 02:21:26 |
| 0.000369 | 79214.00000000 | 02:21:26 |
| 0.000369 | 39488.00000000 | 02:21:26 |
| 0.000369 | 27927.00000000 | 02:21:26 |
| 0.000370 | 185625.00000000 | 02:14:05 |
| 0.000369 | 150000.00000000 | 02:11:37 |
| 0.000369 | 142416.00000000 | 02:08:32 |
| 0.000369 | 106266.00000000 | 02:08:32 |
| 0.000369 | 120818.00000000 | 02:08:32 |
| 0.000369 | 35885.00000000 | 02:03:35 |
| 0.000369 | 421817.00000000 | 01:43:30 |
| 0.000369 | 163808.00000000 | 01:19:19 |
| 0.000369 | 185625.00000000 | 01:09:38 |
| 0.000369 | 185625.00000000 | 01:09:38 |
| 0.000369 | 22587.00000000 | 01:08:30 |
| 0.000370 | 1541114.00000000 | 01:01:03 |
| 0.000370 | 9317.00000000 | 00:58:24 |
| 0.000370 | 30345.00000000 | 00:58:24 |
| 0.000370 | 200000.00000000 | 00:58:24 |
| 0.000370 | 49234.00000000 | 00:41:09 |
| 0.000369 | 42112.00000000 | 00:31:21 |
| 0.000369 | 89046.00000000 | 00:26:20 |
| 0.000369 | 185625.00000000 | 00:26:03 |
| 0.000369 | 151138.00000000 | 00:11:56 |
| 0.000369 | 36341.00000000 | 00:11:56 |
| 0.000369 | 127525.00000000 | 00:11:56 |
| 0.000368 | 19298.00000000 | 00:06:31 |
| 0.000367 | 238755.00000000 | 22:56:20 |
| 0.000367 | 148234.00000000 | 22:52:20 |
| 0.000366 | 381657.00000000 | 22:50:12 |
| 0.000366 | 837369.00000000 | 22:06:40 |
| 0.000364 | 28776.00000000 | 21:50:40 |
| 0.000365 | 200000.00000000 | 21:15:33 |
| 0.000365 | 31570.00000000 | 20:50:00 |
| 0.000366 | 27500.00000000 | 20:44:19 |
| 0.000366 | 35848.00000000 | 20:28:11 |
| 0.000366 | 67898.00000000 | 20:27:17 |
| 0.000366 | 42514.00000000 | 20:23:05 |
| 0.000366 | 39023.00000000 | 20:23:05 |
| 0.000366 | 40456.00000000 | 20:23:05 |
| 0.000366 | 41930.00000000 | 20:23:05 |
| 0.000366 | 57392.00000000 | 20:06:44 |
| 0.000366 | 105000.00000000 | 19:52:01 |
| 0.000366 | 190656.00000000 | 19:48:29 |
| 0.000365 | 22591.00000000 | 19:40:35 |
| 0.000365 | 95911.00000000 | 19:31:54 |
| 0.000366 | 200000.00000000 | 19:20:06 |
| 0.000366 | 37565.00000000 | 19:19:06 |
| 0.000366 | 96172.00000000 | 19:19:06 |
| 0.000366 | 14748.00000000 | 19:19:06 |
| 0.000366 | 89080.00000000 | 19:13:08 |
| 0.000366 | 14748.00000000 | 19:13:08 |
| 0.000366 | 56479.00000000 | 19:09:23 |
| 0.000366 | 150314.00000000 | 18:48:52 |
| 0.000367 | 14748.00000000 | 18:38:06 |
| 0.000367 | 49287.00000000 | 18:38:06 |
| 0.000367 | 42376.00000000 | 18:32:54 |
| 0.000367 | 41872.00000000 | 18:32:54 |
| 0.000367 | 41872.00000000 | 18:32:54 |
| 0.000367 | 42376.00000000 | 18:32:54 |
| 0.000367 | 42069.00000000 | 18:32:54 |
| 0.000368 | 654552.00000000 | 18:30:45 |
| 0.000368 | 16972.00000000 | 18:28:32 |
| 0.000368 | 64360.00000000 | 18:25:01 |
| 0.000368 | 14748.00000000 | 18:25:01 |
| 0.000368 | 200000.00000000 | 18:25:01 |
| 0.000368 | 200000.00000000 | 18:25:01 |
| 24 Saat | |
|
Değişim
-0.27%
|
Hacim
27,717,497
|
|
Yüksek
0.000370
|
Düşük
0.000364
|
| 7 Gün | |
|
Değişim
-4.43%
|
Hacim
380,920,059
|
|
Yüksek
0.000390
|
Düşük
0.000364
|
| 30 Gün | |
|
Değişim
-9.16%
|
Hacim
3,799,630,489
|
|
Yüksek
0.000442
|
Düşük
0.000352
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin