İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.007297 | 41112.00000000 | 14:17:07 |
| 0.007341 | 40866.00000000 | 14:12:25 |
| 0.007310 | 41039.00000000 | 14:10:21 |
| 0.007299 | 41101.00000000 | 14:10:15 |
| 0.007300 | 41084.00000000 | 14:08:50 |
| 0.007302 | 41084.00000000 | 14:08:31 |
| 0.007275 | 1.00000000 | 14:03:09 |
| 0.007240 | 41425.00000000 | 14:00:43 |
| 0.007242 | 41425.00000000 | 14:00:16 |
| 0.007270 | 1.00000000 | 13:31:08 |
| 0.007247 | 41396.00000000 | 13:21:23 |
| 0.007231 | 41488.00000000 | 13:20:21 |
| 0.007225 | 1.00000000 | 12:59:12 |
| 0.007254 | 41356.00000000 | 12:37:36 |
| 0.007241 | 1.00000000 | 12:26:24 |
| 0.007225 | 41522.00000000 | 12:24:02 |
| 0.007231 | 41488.00000000 | 11:51:34 |
| 0.007232 | 45000.00000000 | 11:51:34 |
| 0.007233 | 45000.00000000 | 11:51:34 |
| 0.007253 | 1.00000000 | 11:51:27 |
| 0.007253 | 41362.00000000 | 11:30:48 |
| 0.007277 | 1.00000000 | 11:19:29 |
| 0.007324 | 1.00000000 | 10:47:50 |
| 0.007308 | 1.00000000 | 10:15:27 |
| 0.007295 | 1087.00000000 | 10:11:36 |
| 0.007300 | 41095.00000000 | 10:10:14 |
| 0.007271 | 41259.00000000 | 09:49:07 |
| 0.007215 | 41580.00000000 | 09:43:19 |
| 0.007223 | 41533.00000000 | 09:40:10 |
| 0.007223 | 1.00000000 | 09:35:36 |
| 0.007104 | 42229.00000000 | 09:18:16 |
| 0.007102 | 42241.00000000 | 09:17:57 |
| 0.007066 | 42456.00000000 | 09:13:45 |
| 0.007046 | 42577.00000000 | 09:13:27 |
| 0.007034 | 42649.00000000 | 09:12:14 |
| 0.007002 | 42492.00000000 | 09:09:21 |
| 0.007060 | 42492.00000000 | 09:06:18 |
| 0.007035 | 42643.00000000 | 09:05:25 |
| 0.006988 | 33333.00000000 | 09:04:38 |
| 0.006986 | 148564.00000000 | 09:03:20 |
| 0.006987 | 42936.00000000 | 09:03:20 |
| 0.006981 | 20392.00000000 | 09:03:18 |
| 0.007070 | 33333.00000000 | 09:01:13 |
| 0.007082 | 41499.00000000 | 09:00:46 |
| 0.007075 | 81703.00000000 | 09:00:18 |
| 0.007100 | 140845.00000000 | 09:00:17 |
| 0.007122 | 1.00000000 | 09:00:09 |
| 0.007113 | 42344.00000000 | 08:52:46 |
| 0.007116 | 42158.00000000 | 08:52:22 |
| 0.007119 | 42140.00000000 | 08:52:11 |
| 0.007137 | 42034.00000000 | 08:52:09 |
| 0.007229 | 41499.00000000 | 08:45:14 |
| 0.007263 | 41305.00000000 | 08:40:20 |
| 0.007186 | 41747.00000000 | 08:30:42 |
| 0.007221 | 1.00000000 | 08:25:51 |
| 0.007213 | 63501.00000000 | 08:18:20 |
| 0.007253 | 12984.00000000 | 08:17:44 |
| 0.007252 | 41367.00000000 | 08:17:44 |
| 0.007213 | 41499.00000000 | 08:15:36 |
| 0.007229 | 41499.00000000 | 08:15:03 |
| 0.007214 | 41585.00000000 | 08:14:17 |
| 0.007283 | 17269.00000000 | 08:09:45 |
| 0.007301 | 41090.00000000 | 08:09:07 |
| 0.007336 | 40894.00000000 | 08:06:12 |
| 0.007346 | 40838.00000000 | 08:05:12 |
| 0.007372 | 40694.00000000 | 08:05:05 |
| 0.007403 | 40524.00000000 | 07:58:02 |
| 0.007389 | 16570.00000000 | 07:53:13 |
| 0.007391 | 87420.00000000 | 07:53:13 |
| 0.007430 | 1.00000000 | 07:49:11 |
| 0.007443 | 40306.00000000 | 07:48:53 |
| 0.007479 | 40112.00000000 | 07:26:00 |
| 0.007469 | 40166.00000000 | 07:20:21 |
| 0.007483 | 1.00000000 | 07:17:04 |
| 0.007543 | 13098.00000000 | 06:30:54 |
| 0.007612 | 72310.00000000 | 06:19:21 |
| 0.007609 | 30430.00000000 | 06:10:20 |
| 0.007608 | 73560.00000000 | 06:10:20 |
| 0.007546 | 74440.00000000 | 03:47:55 |
| 0.007546 | 74560.00000000 | 03:47:55 |
| 0.007541 | 10960.00000000 | 03:43:03 |
| 0.007540 | 75540.00000000 | 03:43:03 |
| 0.007557 | 39698.00000000 | 03:27:36 |
| 0.007485 | 1.00000000 | 03:17:50 |
| 0.007484 | 1.00000000 | 01:46:50 |
| 0.007499 | 316420.00000000 | 01:38:07 |
| 0.007498 | 90440.00000000 | 01:38:07 |
| 0.007498 | 90440.00000000 | 01:38:07 |
| 0.007510 | 101500.00000000 | 01:08:14 |
| 0.007515 | 39920.00000000 | 01:02:03 |
| 0.007502 | 39989.00000000 | 00:48:19 |
| 0.007508 | 2387.00000000 | 00:38:00 |
| 0.007508 | 39957.00000000 | 00:38:00 |
| 0.007510 | 39946.00000000 | 00:37:16 |
| 0.007471 | 40155.00000000 | 00:36:13 |
| 0.007458 | 26000.00000000 | 00:32:34 |
| 0.007440 | 40322.00000000 | 20:45:59 |
| 0.007389 | 40600.00000000 | 20:38:36 |
| 0.007369 | 12989.00000000 | 20:28:21 |
| 0.007363 | 295585.00000000 | 20:15:46 |
| 24 Saat | |
|
Değişim
-3.77%
|
Hacim
6,474,220
|
|
Yüksek
0.007726
|
Düşük
0.006981
|
| 7 Gün | |
|
Değişim
-13.00%
|
Hacim
90,259,643
|
|
Yüksek
0.010677
|
Düşük
0.006981
|
| 30 Gün | |
|
Değişim
-13.44%
|
Hacim
219,046,020
|
|
Yüksek
0.010677
|
Düşük
0.006934
|
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
Bitcoin bulls are trying to flip $60,000 to support, and if that happens, ETH, SUI, TAO and NOT could move higher.
cointelegraph.com
Aug 11, 2024 19:28
Notcoin price soared 30% on Tuesday, outshining other major altcoins during a relief rally. As Bitcoin staged a notable rebound from the psychological $50,000 level, selling pressure on Notcoin...
coingape.com
Aug 6, 2024 21:26
Players can earn Notcoin tokens and a new in-game token in the story-driven game.
cointelegraph.com
Aug 1, 2024 09:00
NOT is a popular telegram-based altcoin, that has seen significant price fluctuations over the past day despite its remarkable growth in the GameFi sector. Amid the current crypto volatility,...
coingape.com
July 23, 2024 19:30
Investors’ excitement over airdrops and other incentives fueled TON Network’s TVL, but how sustainable is this strategy?
cointelegraph.com
July 20, 2024 00:09
Investors’ excitement over airdrops and other incentives fueled TON Network’s TVL, but how sustainable is this strategy?
cointelegraph.com
July 20, 2024 00:09
Notcoin, a Telegram-based altcoin, has displayed significant volatility over the past 24 hours. The bear and bull forces in the market fiercely contested, indicating fluctuations in trading...
coingape.com
July 18, 2024 20:36
Notcoin, a Telegram-based altcoin, has shown a bullish trend recently. The current Notcoin price forecast reveals optimism, hovering above $0.016 following the global market recovery. The token...
coingape.com
July 17, 2024 14:04
Pixelverse, the Web3 game ecosystem boasting the Telegram P2E (Play to Earn) game PixelTap, has recently emerged as a hot trend in the crypto space. Already securing major listings for its token...
coingape.com
July 17, 2024 13:27
The Telegram-based Notcoin token has been making waves since it was introduced to the crypto market a few months ago. Following the market decline, it staged one of the strongest recoveries, rising...
newsbtc.com
July 16, 2024 21:00
With its price going up and down like the rest of the altcoin market, Telegram’s Notcoin (NOT) has somehow attracted a considerable number of investors. Related Reading: Analysts Unanimous:...
newsbtc.com
July 15, 2024 10:15
As the TON blockchain is open-source and permissionless, individual users and projects must be careful to ensure their own safety.
cointelegraph.com
July 10, 2024 13:54
Notcoin Price Prediction: NOT, a viral Telegram game token, has seen significant trading activity over the past 24 hours following a slight market recovery. The token is currently hovering above...
coingape.com
July 10, 2024 09:18
Binance has announced expanding its support for four trending crypto- Artificial Superintelligence Alliance (FET), FLOKI, Notcoin (NOT), and LayerZero (ZRO). Notably, the announcement has gained...
coingape.com
July 9, 2024 08:45
Amid the market slowdown, Notcoin (NOT), the Telegram-based sensation, has shown impressive performance in the last three days. The token has skyrocketed 80% over the weekend, making investors and...
newsbtc.com
July 9, 2024 01:00
Notcoin Price Prediction: NOT, a Telegram-based cryptocurrency, has seen a significant gain of 6% over the past day following the market rebound. The altcoin hovers above $0.015, indicating a...
coingape.com
July 8, 2024 09:53
Notcoin and Helika, an AI-powered analytics firm, are using the Telegram Gaming Accelerator to help game developers create the next wave of Telegram games The first cohort of applications for the...
coinjournal.net
July 4, 2024 18:03
Cobo expands its digital asset custody solutions by integrating the TON blockchain, enhancing security and flexibility for institutional clients.
cointelegraph.com
July 3, 2024 03:00
Notcoin Price Prediction: The price of NOT reached $0.01398 during European business hours on Tuesday after dropping by 4.5% over the last 24 hours. This was complemented by a 14% drop in the...
coingape.com
July 2, 2024 07:02
Telegram-based Notcoin (NOT) recently carried out a token burn that paints a bullish outlook for the crypto token’s ecosystem. This comes amid a recent price recovery for the NOT token, with...
newsbtc.com
June 27, 2024 20:30
Bull runs are periods that bring joy to all investors in the crypto market. However, for those with a small budget, it might be difficult to pick the altcoins to buy to maximize profit. However, we...
coingape.com
June 27, 2024 18:45
Notcoin (NOT) sees rising trading activity amid major developments
u.today
June 26, 2024 14:49
NOT price will likely undergo a major bullish reversal move in the coming weeks, supported by Notcoin's initiatives to bring more users to its gaming ecosystem.
cointelegraph.com
June 26, 2024 13:54
Notcoin price, a Telegram-based cryptocurrency, has seen a surge in market activity in the past 24 hours following a bullish trend. The price is recovering after recent market corrections. The...
coingape.com
June 26, 2024 12:35
The Telegram games have gained notable traction lately, especially from the crypto market, as evidenced by the growing market interest in Notcoin (NOT) crypto. Meanwhile, amid the increasing...
coingape.com
June 26, 2024 07:18
Telegram's tap-to-earn sensation Notcoin (NOT) burns $3 million in tokens, announces new community-driven tokenomics and offers $4.2 million incentives
u.today
June 25, 2024 15:02
Notcoin (NOT), the crypto functioning atop the TON blockchain, has once again marked a monumental stride. In a post shared by the crypto’s community on X today, it was brought to attention...
coingape.com
June 25, 2024 13:54
Uzbekistan authorities have not banned the Hamster Kombat game but warned against possible risks of withdrawing its tokens in the future.
cointelegraph.com
June 25, 2024 11:59
Notcoin price prediction: NOT, a Telegram-based cryptocurrency, has experienced a significant turnaround over the past day following the market recovery. The altcoin hovered at $0.01499, with a...
coingape.com
June 22, 2024 09:12
If you missed the Notcoin craze, there are still plenty of opportunities to earn big in crypto gaming. Tap-to-earn games are the latest trend, offering engaging gameplay combined with the potential...
coingape.com
June 21, 2024 11:26
Notcoin price prediction: NOT, a Telegram-based altcoin, has seen notable volatility over the past 24 hours. The market opened today’s trading in a bullish trend; however, the price...
coingape.com
June 20, 2024 15:50
Coinbase recently announced that its Book of Meme (BOME) and Notcoin (NOT) perpetual contracts entered post-only mode on both Coinbase International Exchange and Coinbase Advanced. Following this...
coingape.com
June 20, 2024 11:11
The crypto market shed has shed a lot of value since the downturn last week, considering the cumulative cap at $2.44 trillion from $2.8 trillion on June 5, CoinGecko data shows. Bitcoin price...
coingape.com
June 18, 2024 18:05
Notcoin price forecast: NOT, a Telegram-based cryptocurrency, has experienced a notable price decrease following a market correction. According to data from CoinMarketCap, Notcoin is trading at...
coingape.com
June 18, 2024 14:31
Investors are scouting the markets for altcoins to buy after Bitcoin price volatility resulted in a general market downturn this past week. While the markets are struggling to contain the losses,...
coingape.com
June 18, 2024 12:30
Notcoin (NOT), a cryptocurrency built atop the TON blockchain, has recently turned heads across the broader crypto industry. The token has embarked upon a bull run, as illustrated by over 30% gains...
coingape.com
June 15, 2024 13:18
NOT is mirroring TON with massive surge in multiple metrics, and future looks bright
u.today
June 15, 2024 13:06
Notcoin price forecast: NOT, a popular Telegram-based cryptocurrency, has experienced a notable price surge over the past 24 hours. This comes after a market recovery following price fluctuations...
coingape.com
June 15, 2024 08:42
Notcoin Price Prediction: The second week of June was quiet volatility for the crypto market as inverters witnessed pump-and-dump suitable amid the release of U.S. CPI data. However, a majority of...
coingape.com
June 14, 2024 17:11
In an attention-nabbing development witnessed today, June 14, Notcoin (NOT) and Book Of Meme (BOME) cryptos have seen a significant price rally despite the broader market’s tumbled movement....
coingape.com
June 14, 2024 14:48
Notcoin (NOT) skyrockets past Shiba Inu (SHIB) in dramatic shakeup of cryptocurrency rankings
u.today
June 13, 2024 16:16
Binance has expanded its trading options by introducing new trading pairs for Notcoin (NOT) and Dogwifhat (WIF). From tomorrow, Notcoin will be traded for the Brazil Real (BRL) and Dogwifhat for...
coingape.com
June 12, 2024 18:05
World's largest exchange announces new listings for Notcoin (NOT) and Dogwifhat (WIF) pairs, opening doors for Brazilian and European traders
u.today
June 12, 2024 16:15
Notcoin price forecast: NOT has seen major market fluctuations over the past 24 hours. The token hovered at $0.01636 during the US session on Monday, marking a 0.15% increase in value based on...
coingape.com
June 12, 2024 14:15
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin