İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 71.32 | 0.11000000 | 03:10:00 |
| 71.36 | 9.04000000 | 03:05:00 |
| 71.35 | 12.78000000 | 03:05:00 |
| 71.34 | 0.50000000 | 03:05:00 |
| 71.33 | 0.16000000 | 03:05:00 |
| 71.32 | 4.88000000 | 03:05:00 |
| 71.31 | 0.50000000 | 03:05:00 |
| 71.27 | 0.17000000 | 02:16:53 |
| 71.29 | 0.02000000 | 02:09:21 |
| 71.30 | 1.17000000 | 02:04:06 |
| 71.30 | 0.04000000 | 02:04:06 |
| 71.29 | 0.02000000 | 02:04:06 |
| 71.27 | 0.03000000 | 01:21:00 |
| 71.18 | 1.44000000 | 01:07:41 |
| 71.19 | 0.03000000 | 01:07:41 |
| 71.20 | 0.02000000 | 01:07:41 |
| 71.21 | 0.14000000 | 01:07:41 |
| 71.22 | 0.07000000 | 01:07:41 |
| 71.23 | 0.67000000 | 01:07:41 |
| 71.30 | 0.30000000 | 01:05:34 |
| 71.29 | 0.54000000 | 00:37:00 |
| 71.32 | 0.60000000 | 00:08:46 |
| 71.30 | 0.11000000 | 00:08:46 |
| 71.22 | 0.01000000 | 00:00:10 |
| 71.30 | 0.01000000 | 23:59:10 |
| 71.28 | 13.90000000 | 23:32:01 |
| 71.29 | 0.12000000 | 23:13:19 |
| 71.21 | 0.06000000 | 22:37:39 |
| 71.27 | 0.01000000 | 22:32:05 |
| 71.27 | 0.02000000 | 22:31:05 |
| 71.26 | 0.04000000 | 22:31:05 |
| 71.18 | 0.16000000 | 22:29:01 |
| 71.19 | 40.68000000 | 22:28:59 |
| 71.19 | 0.03000000 | 22:28:59 |
| 71.20 | 0.01000000 | 22:28:59 |
| 71.22 | 1.33000000 | 22:28:59 |
| 71.23 | 0.03000000 | 22:28:59 |
| 71.25 | 0.04000000 | 22:28:59 |
| 71.27 | 0.02000000 | 22:28:59 |
| 71.31 | 0.06000000 | 22:04:15 |
| 71.28 | 1.93000000 | 21:31:38 |
| 71.27 | 0.11000000 | 21:20:57 |
| 71.35 | 1.02000000 | 21:15:00 |
| 71.34 | 0.22000000 | 21:15:00 |
| 71.33 | 0.91000000 | 21:14:00 |
| 71.32 | 0.24000000 | 21:14:00 |
| 71.33 | 1.81000000 | 21:00:00 |
| 71.33 | 0.54000000 | 20:59:00 |
| 71.32 | 0.86000000 | 20:59:00 |
| 71.33 | 0.26000000 | 20:49:00 |
| 71.29 | 0.02000000 | 20:41:00 |
| 71.30 | 0.06000000 | 20:37:53 |
| 71.37 | 0.02000000 | 20:11:10 |
| 71.39 | 16.46000000 | 20:01:46 |
| 71.37 | 0.09000000 | 20:01:46 |
| 71.39 | 0.06000000 | 19:42:06 |
| 71.38 | 0.03000000 | 19:42:06 |
| 71.37 | 0.02000000 | 19:42:06 |
| 71.36 | 0.34000000 | 19:42:06 |
| 71.29 | 0.02000000 | 19:21:00 |
| 71.30 | 0.10000000 | 19:21:00 |
| 71.31 | 0.37000000 | 19:20:11 |
| 71.31 | 2.11000000 | 19:20:11 |
| 71.31 | 0.27000000 | 19:20:11 |
| 71.38 | 0.02000000 | 19:19:00 |
| 71.38 | 0.01000000 | 19:18:34 |
| 71.37 | 0.02000000 | 19:18:33 |
| 71.35 | 0.05000000 | 19:18:33 |
| 71.33 | 0.03000000 | 19:18:14 |
| 71.30 | 0.03000000 | 19:18:13 |
| 71.29 | 0.02000000 | 19:18:13 |
| 71.27 | 0.03000000 | 19:18:10 |
| 71.26 | 0.94000000 | 19:18:10 |
| 71.18 | 0.18000000 | 19:14:20 |
| 71.19 | 0.03000000 | 19:14:20 |
| 71.22 | 0.02000000 | 19:14:20 |
| 71.23 | 0.25000000 | 19:14:03 |
| 71.24 | 0.20000000 | 19:14:01 |
| 71.32 | 0.07000000 | 19:13:47 |
| 71.30 | 0.03000000 | 19:13:47 |
| 71.29 | 0.02000000 | 19:13:47 |
| 71.27 | 0.03000000 | 19:13:47 |
| 71.26 | 0.16000000 | 19:13:03 |
| 71.26 | 0.30000000 | 19:13:02 |
| 71.24 | 1.21000000 | 19:13:02 |
| 71.24 | 1.40000000 | 19:13:02 |
| 71.20 | 0.43000000 | 19:13:02 |
| 71.20 | 0.23000000 | 19:13:02 |
| 71.18 | 0.23000000 | 19:13:01 |
| 71.19 | 0.03000000 | 19:13:01 |
| 71.26 | 0.01000000 | 19:13:00 |
| 71.27 | 0.03000000 | 19:13:00 |
| 71.18 | 0.30000000 | 19:12:16 |
| 71.19 | 0.03000000 | 19:12:16 |
| 71.20 | 0.03000000 | 19:12:16 |
| 71.22 | 0.02000000 | 19:12:16 |
| 71.23 | 0.03000000 | 19:12:16 |
| 71.25 | 0.06000000 | 19:12:16 |
| 71.33 | 0.25000000 | 19:12:13 |
| 71.25 | 0.04000000 | 19:12:13 |
| 24 Saat | |
|
Değişim
-0.04%
|
Hacim
387
|
|
Yüksek
71.40
|
Düşük
71.15
|
| 7 Gün | |
|
Değişim
-1.19%
|
Hacim
42,097
|
|
Yüksek
74.37
|
Düşük
71.10
|
| 30 Gün | |
|
Değişim
-10.95%
|
Hacim
112,030
|
|
Yüksek
83.62
|
Düşük
70.30
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
