İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 71.32 | 0.02000000 | 23:15:01 |
| 71.36 | 0.67000000 | 23:14:06 |
| 71.36 | 0.18000000 | 23:14:06 |
| 71.36 | 1.00000000 | 23:14:06 |
| 71.33 | 0.18000000 | 23:13:19 |
| 71.25 | 0.19000000 | 22:50:01 |
| 71.24 | 0.12000000 | 22:50:00 |
| 71.28 | 19.49000000 | 22:49:54 |
| 71.32 | 0.18000000 | 22:31:08 |
| 71.24 | 0.40000000 | 22:30:06 |
| 71.31 | 2.52000000 | 22:30:00 |
| 71.31 | 1.00000000 | 22:30:00 |
| 71.31 | 0.18000000 | 22:02:02 |
| 71.31 | 0.86000000 | 22:01:06 |
| 71.31 | 1.59000000 | 22:01:06 |
| 71.31 | 0.11000000 | 22:01:06 |
| 71.31 | 0.07000000 | 22:00:06 |
| 71.31 | 1.09000000 | 22:00:06 |
| 71.25 | 0.57000000 | 21:35:06 |
| 71.29 | 0.18000000 | 21:35:04 |
| 71.37 | 0.75000000 | 21:35:03 |
| 71.36 | 1.55000000 | 21:35:03 |
| 71.35 | 0.98000000 | 21:35:03 |
| 71.33 | 1.05000000 | 21:35:03 |
| 71.29 | 0.18000000 | 21:35:03 |
| 71.29 | 0.18000000 | 21:35:03 |
| 71.29 | 0.18000000 | 21:35:02 |
| 71.31 | 0.02000000 | 21:17:02 |
| 71.32 | 0.18000000 | 21:15:42 |
| 71.32 | 0.18000000 | 21:14:23 |
| 71.32 | 0.18000000 | 21:14:01 |
| 71.32 | 0.18000000 | 21:14:01 |
| 71.32 | 0.18000000 | 21:14:01 |
| 71.32 | 0.18000000 | 21:14:00 |
| 71.32 | 0.18000000 | 21:14:00 |
| 71.35 | 0.24000000 | 21:02:03 |
| 71.35 | 0.18000000 | 21:00:06 |
| 71.35 | 1.00000000 | 21:00:06 |
| 71.31 | 0.53000000 | 20:50:00 |
| 71.31 | 4.73000000 | 20:50:00 |
| 71.32 | 0.18000000 | 20:39:51 |
| 71.34 | 6.39000000 | 20:30:01 |
| 71.39 | 0.81000000 | 20:03:06 |
| 71.39 | 1.00000000 | 20:03:06 |
| 71.39 | 1.14000000 | 20:03:06 |
| 71.39 | 0.18000000 | 20:03:06 |
| 71.39 | 0.10000000 | 20:02:06 |
| 71.39 | 2.16000000 | 20:02:06 |
| 71.39 | 0.18000000 | 20:02:06 |
| 71.39 | 1.11000000 | 20:02:06 |
| 71.38 | 1.00000000 | 20:01:49 |
| 71.38 | 1.66000000 | 20:01:49 |
| 71.38 | 0.18000000 | 20:01:06 |
| 71.38 | 1.00000000 | 20:01:06 |
| 71.35 | 0.17000000 | 20:00:06 |
| 71.35 | 0.01000000 | 19:58:01 |
| 71.35 | 0.18000000 | 19:57:54 |
| 71.35 | 0.18000000 | 19:57:04 |
| 71.35 | 0.18000000 | 19:57:01 |
| 71.35 | 0.17000000 | 19:56:58 |
| 71.35 | 0.01000000 | 19:56:01 |
| 71.35 | 0.18000000 | 19:56:00 |
| 71.35 | 0.18000000 | 19:54:54 |
| 71.35 | 0.18000000 | 19:54:51 |
| 71.35 | 0.18000000 | 19:54:45 |
| 71.35 | 0.18000000 | 19:54:36 |
| 71.35 | 0.18000000 | 19:54:30 |
| 71.35 | 0.18000000 | 19:54:24 |
| 71.35 | 0.15000000 | 19:52:04 |
| 71.35 | 0.03000000 | 19:52:01 |
| 71.35 | 0.18000000 | 19:52:00 |
| 71.35 | 0.18000000 | 19:51:01 |
| 71.35 | 0.18000000 | 19:50:33 |
| 71.35 | 0.18000000 | 19:50:33 |
| 71.35 | 0.18000000 | 19:50:27 |
| 71.35 | 0.15000000 | 19:50:21 |
| 71.35 | 0.03000000 | 19:50:01 |
| 71.36 | 1.26000000 | 19:50:00 |
| 71.35 | 0.18000000 | 19:50:00 |
| 71.35 | 0.18000000 | 19:49:01 |
| 71.35 | 2.00000000 | 19:49:01 |
| 71.35 | 0.31000000 | 19:46:00 |
| 71.35 | 0.13000000 | 19:46:00 |
| 71.35 | 0.01000000 | 19:44:01 |
| 71.35 | 0.04000000 | 19:43:00 |
| 71.35 | 0.12000000 | 19:43:00 |
| 71.35 | 0.10000000 | 19:42:09 |
| 71.35 | 0.10000000 | 19:42:08 |
| 71.35 | 0.10000000 | 19:42:07 |
| 71.35 | 0.03000000 | 19:42:01 |
| 71.35 | 0.18000000 | 19:41:23 |
| 71.35 | 0.18000000 | 19:41:05 |
| 71.35 | 0.18000000 | 19:41:02 |
| 71.35 | 0.18000000 | 19:40:59 |
| 71.35 | 0.18000000 | 19:40:56 |
| 71.35 | 0.18000000 | 19:40:53 |
| 71.35 | 0.18000000 | 19:40:49 |
| 71.35 | 0.18000000 | 19:40:46 |
| 71.35 | 0.18000000 | 19:40:43 |
| 71.35 | 0.18000000 | 19:40:40 |
| 24 Saat | |
|
Değişim
-0.03%
|
Hacim
470
|
|
Yüksek
71.44
|
Düşük
71.19
|
| 7 Gün | |
|
Değişim
-1.04%
|
Hacim
38,874
|
|
Yüksek
74.36
|
Düşük
71.13
|
| 30 Gün | |
|
Değişim
-12.04%
|
Hacim
101,698
|
|
Yüksek
83.63
|
Düşük
70.24
|
So far, 2026 has not been a strong year for Netflix (NASDAQ: NFLX) and, unfortunately for the streaming platform’s investors, … Continue reading
The post Wall Street sets Netflix stock price...
finbold.com
Sept 23, 2026 12:06
Evercore ISI has raised its Netflix (NASDAQ: NFLX) stock price target to $110 from $100 while maintaining its ‘Outperform’ rating, … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 14, 2026 14:43
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
