İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 118.26 | 77.93000000 | 19:59:28 |
| 117.99 | 54.01000000 | 19:59:05 |
| 118.17 | 25.70000000 | 19:56:54 |
| 118.16 | 16.92000000 | 19:55:27 |
| 118.38 | 160.32000000 | 19:53:55 |
| 118.16 | 54.11000000 | 19:32:51 |
| 117.81 | 44.44000000 | 19:22:28 |
| 117.61 | 3.10000000 | 19:11:33 |
| 117.70 | 19.68000000 | 19:10:56 |
| 117.69 | 43.53000000 | 19:08:30 |
| 117.74 | 27.88000000 | 18:44:43 |
| 117.87 | 27.94000000 | 18:40:51 |
| 117.89 | 12.55000000 | 18:29:54 |
| 117.80 | 8.48000000 | 18:17:37 |
| 117.33 | 39.59000000 | 18:17:36 |
| 117.30 | 125.41000000 | 18:17:36 |
| 117.30 | 89.59000000 | 18:17:36 |
| 117.23 | 8.92000000 | 18:16:17 |
| 117.22 | 313.99000000 | 18:16:17 |
| 117.30 | 10.65000000 | 18:16:10 |
| 116.66 | 397.70000000 | 17:59:01 |
| 116.66 | 7.40000000 | 17:59:01 |
| 116.66 | 82.50000000 | 17:59:01 |
| 116.80 | 157.60000000 | 17:57:51 |
| 116.80 | 247.50000000 | 17:57:51 |
| 116.80 | 82.50000000 | 17:57:51 |
| 117.00 | 4.26000000 | 17:56:50 |
| 116.70 | 10.71000000 | 17:51:37 |
| 116.41 | 165.00000000 | 17:46:48 |
| 115.93 | 6.88000000 | 17:33:18 |
| 116.12 | 4.30000000 | 17:29:27 |
| 116.12 | 0.51000000 | 17:29:16 |
| 116.01 | 2.58000000 | 17:28:19 |
| 115.56 | 0.97000000 | 17:10:42 |
| 115.45 | 0.36000000 | 17:09:38 |
| 115.50 | 86.58000000 | 17:07:40 |
| 115.75 | 0.43000000 | 16:53:47 |
| 115.82 | 76.02000000 | 16:32:26 |
| 115.82 | 41.27000000 | 16:32:26 |
| 115.82 | 56.25000000 | 16:32:26 |
| 115.82 | 82.50000000 | 16:32:26 |
| 115.65 | 0.43000000 | 15:53:41 |
| 116.49 | 0.08000000 | 15:22:03 |
| 115.96 | 0.51000000 | 14:58:12 |
| 116.13 | 70.74000000 | 14:45:52 |
| 115.70 | 1.04000000 | 14:16:47 |
| 115.99 | 0.43000000 | 13:54:38 |
| 115.54 | 4.32000000 | 13:45:02 |
| 115.43 | 141.28000000 | 13:39:47 |
| 115.57 | 324.33000000 | 13:39:47 |
| 116.37 | 1.20000000 | 13:28:56 |
| 115.49 | 8.65000000 | 13:19:54 |
| 115.81 | 0.47000000 | 13:19:03 |
| 115.50 | 0.74000000 | 13:16:36 |
| 116.00 | 0.65000000 | 12:48:18 |
| 116.03 | 3.00000000 | 12:48:18 |
| 116.98 | 10.19000000 | 12:32:38 |
| 117.76 | 0.42000000 | 11:49:44 |
| 117.54 | 339.87000000 | 11:30:45 |
| 117.54 | 33.87000000 | 11:30:45 |
| 117.69 | 21.36000000 | 11:28:01 |
| 117.56 | 8.50000000 | 11:17:56 |
| 117.91 | 12.70000000 | 11:12:13 |
| 117.70 | 80.03000000 | 10:22:52 |
| 117.77 | 8.49000000 | 10:22:38 |
| 117.53 | 72.59000000 | 10:14:07 |
| 117.53 | 131.50000000 | 10:14:07 |
| 117.53 | 131.50000000 | 10:14:07 |
| 117.53 | 420.44000000 | 10:14:07 |
| 117.53 | 34.20000000 | 10:14:07 |
| 117.53 | 602.18000000 | 10:14:07 |
| 117.53 | 168.03000000 | 10:14:07 |
| 117.53 | 168.03000000 | 10:14:07 |
| 117.53 | 168.03000000 | 10:14:07 |
| 117.53 | 57.95000000 | 10:14:07 |
| 117.53 | 57.95000000 | 10:14:07 |
| 117.53 | 487.60000000 | 10:14:07 |
| 117.45 | 4.25000000 | 10:05:07 |
| 117.50 | 244.54000000 | 09:55:54 |
| 117.50 | 168.10000000 | 09:55:54 |
| 117.50 | 168.10000000 | 09:55:54 |
| 117.50 | 168.10000000 | 09:55:54 |
| 117.42 | 85.80000000 | 09:53:42 |
| 117.13 | 12.73000000 | 09:44:37 |
| 117.15 | 101.93000000 | 09:24:18 |
| 116.99 | 20.34000000 | 08:44:43 |
| 117.10 | 126.48000000 | 08:15:47 |
| 117.01 | 0.09000000 | 08:15:12 |
| 117.08 | 157.06000000 | 08:15:10 |
| 117.08 | 82.50000000 | 08:15:10 |
| 117.08 | 82.50000000 | 08:15:10 |
| 117.08 | 165.00000000 | 08:15:10 |
| 117.08 | 0.12000000 | 08:15:06 |
| 117.08 | 0.42000000 | 08:14:59 |
| 117.24 | 82.50000000 | 08:07:02 |
| 117.24 | 82.50000000 | 08:07:02 |
| 117.29 | 2.00000000 | 08:06:55 |
| 117.29 | 8.52000000 | 07:48:00 |
| 117.11 | 15.95000000 | 07:27:10 |
| 117.23 | 7.70000000 | 07:27:10 |
| 24 Saat | |
|
Değişim
+2.04%
|
Hacim
18,535
|
|
Yüksek
118.38
|
Düşük
110.01
|
| 7 Gün | |
|
Değişim
+0.75%
|
Hacim
252,632
|
|
Yüksek
125.00
|
Düşük
110.01
|
| 30 Gün | |
|
Değişim
+15.94%
|
Hacim
1,285,866
|
|
Yüksek
145.50
|
Düşük
102.00
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Morpho raised $175 million in a new financing round.
newsbtc.com
June 14, 2026 17:32
Morpho is slightly up over the past 24 hours, trading around $1.77. Bulls eye a rebound after the latest broader cryptocurrency market dip. Ecosystem growth appears to bolster a short-term uptick....
coinjournal.net
May 19, 2026 14:22
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
