İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 191.11 | 0.50000000 | 18:03:12 |
| 191.11 | 0.03000000 | 18:03:12 |
| 191.10 | 0.39000000 | 18:03:08 |
| 191.10 | 0.13000000 | 18:03:08 |
| 191.09 | 0.03000000 | 17:00:18 |
| 190.92 | 0.14000000 | 14:50:21 |
| 190.85 | 0.06000000 | 14:50:21 |
| 190.49 | 0.10000000 | 14:26:30 |
| 190.49 | 0.10000000 | 14:26:30 |
| 190.48 | 0.05000000 | 14:26:29 |
| 190.49 | 0.05000000 | 14:26:29 |
| 190.49 | 0.10000000 | 14:26:29 |
| 190.49 | 0.10000000 | 14:26:29 |
| 190.50 | 0.05000000 | 14:26:28 |
| 190.51 | 0.05000000 | 14:26:28 |
| 190.51 | 0.10000000 | 14:26:28 |
| 190.51 | 0.10000000 | 14:26:28 |
| 190.50 | 0.05000000 | 14:26:27 |
| 190.51 | 0.05000000 | 14:26:27 |
| 190.51 | 0.10000000 | 14:26:27 |
| 190.51 | 0.10000000 | 14:26:27 |
| 190.47 | 0.10000000 | 14:26:24 |
| 190.23 | 0.05000000 | 14:26:23 |
| 190.26 | 0.05000000 | 14:26:23 |
| 190.72 | 0.07000000 | 14:26:23 |
| 190.72 | 0.03000000 | 14:26:23 |
| 190.57 | 0.10000000 | 14:26:23 |
| 190.65 | 2.91000000 | 14:24:48 |
| 190.63 | 0.50000000 | 14:24:48 |
| 190.63 | 0.15000000 | 14:24:48 |
| 190.62 | 0.67000000 | 14:24:48 |
| 190.62 | 0.77000000 | 14:24:48 |
| 190.44 | 0.08000000 | 14:20:48 |
| 190.43 | 0.28000000 | 14:20:46 |
| 190.42 | 0.24000000 | 14:20:45 |
| 190.42 | 0.26000000 | 14:20:44 |
| 190.42 | 0.26000000 | 14:20:44 |
| 190.43 | 0.33000000 | 14:20:43 |
| 190.42 | 0.23000000 | 14:20:42 |
| 190.43 | 0.22000000 | 14:20:26 |
| 190.43 | 0.27000000 | 14:20:25 |
| 190.42 | 0.32000000 | 14:20:24 |
| 190.54 | 0.50000000 | 14:20:22 |
| 190.43 | 0.21000000 | 14:20:21 |
| 190.43 | 0.29000000 | 14:20:21 |
| 190.42 | 0.49000000 | 14:20:21 |
| 190.42 | 0.01000000 | 14:20:21 |
| 190.42 | 0.25000000 | 14:20:21 |
| 190.43 | 0.28000000 | 14:20:20 |
| 190.43 | 0.50000000 | 14:20:20 |
| 190.43 | 0.26000000 | 14:20:20 |
| 190.43 | 0.26000000 | 14:20:20 |
| 190.43 | 0.31000000 | 14:20:19 |
| 190.43 | 0.21000000 | 14:20:19 |
| 190.48 | 0.26000000 | 14:20:17 |
| 190.48 | 0.14000000 | 14:20:16 |
| 190.48 | 0.06000000 | 14:20:16 |
| 190.48 | 0.08000000 | 14:20:16 |
| 190.48 | 0.24000000 | 14:20:16 |
| 190.48 | 0.26000000 | 14:20:16 |
| 190.43 | 0.26000000 | 14:20:16 |
| 190.54 | 0.07000000 | 14:10:17 |
| 190.59 | 0.06000000 | 14:09:02 |
| 190.59 | 0.06000000 | 14:09:02 |
| 190.59 | 0.06000000 | 14:09:02 |
| 189.91 | 0.06000000 | 12:07:11 |
| 190.43 | 0.06000000 | 11:37:06 |
| 190.38 | 0.06000000 | 11:37:06 |
| 190.38 | 0.06000000 | 11:37:06 |
| 190.38 | 0.07000000 | 11:37:06 |
| 190.46 | 0.06000000 | 11:37:06 |
| 190.44 | 0.06000000 | 11:37:06 |
| 190.39 | 0.08000000 | 11:37:06 |
| 190.43 | 0.58000000 | 11:36:57 |
| 190.12 | 0.26000000 | 11:36:24 |
| 190.12 | 0.26000000 | 11:35:53 |
| 190.43 | 0.06000000 | 11:10:48 |
| 190.43 | 0.08000000 | 11:10:48 |
| 190.40 | 2.11000000 | 11:07:06 |
| 190.40 | 0.50000000 | 11:07:06 |
| 190.40 | 0.39000000 | 11:07:06 |
| 190.44 | 0.59000000 | 11:06:06 |
| 190.43 | 0.18000000 | 11:06:06 |
| 190.43 | 0.06000000 | 11:06:06 |
| 190.43 | 0.08000000 | 11:06:06 |
| 190.43 | 0.06000000 | 11:06:06 |
| 190.43 | 1.65000000 | 11:06:06 |
| 190.43 | 0.48000000 | 11:06:06 |
| 190.43 | 0.02000000 | 11:05:09 |
| 190.42 | 0.02000000 | 11:05:07 |
| 190.44 | 0.02000000 | 11:05:05 |
| 189.38 | 0.10000000 | 07:41:49 |
| 189.38 | 0.10000000 | 07:40:08 |
| 189.38 | 0.10000000 | 07:39:38 |
| 189.38 | 0.10000000 | 07:33:06 |
| 189.38 | 0.10000000 | 07:15:08 |
| 189.38 | 0.10000000 | 07:14:40 |
| 189.38 | 0.10000000 | 07:13:52 |
| 189.38 | 0.10000000 | 07:11:49 |
| 189.38 | 0.10000000 | 07:10:08 |
| 24 Saat | |
|
Değişim
+0.49%
|
Hacim
52
|
|
Yüksek
191.11
|
Düşük
189.38
|
| 7 Gün | |
|
Değişim
-4.64%
|
Hacim
12,719
|
|
Yüksek
209.08
|
Düşük
183.42
|
| 30 Gün | |
|
Değişim
+29.19%
|
Hacim
76,600
|
|
Yüksek
209.51
|
Düşük
130.63
|
Moderna (NASDAQ: MRNA) stock is rocketing in pre-market trading on Wednesday after the biotechnology company and its partner, Merck, reported … Continue reading
The post Why Moderna stock is...
finbold.com
Aug 19, 2026 12:24
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
