İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.01772 | 169.00000000 | 10:19:59 |
| 0.01779 | 1102.00000000 | 09:33:35 |
| 0.01764 | 1085.00000000 | 08:59:26 |
| 0.01764 | 1488.00000000 | 08:59:26 |
| 0.01764 | 5361.00000000 | 08:51:03 |
| 0.01766 | 1211.00000000 | 08:48:28 |
| 0.01768 | 2680.00000000 | 08:43:04 |
| 0.01764 | 520.00000000 | 08:30:10 |
| 0.01765 | 5361.00000000 | 08:29:54 |
| 0.01769 | 2680.00000000 | 08:25:38 |
| 0.01767 | 5361.00000000 | 08:19:11 |
| 0.01765 | 3403.00000000 | 08:19:10 |
| 0.01774 | 1005.00000000 | 08:14:37 |
| 0.01775 | 3666.00000000 | 08:11:03 |
| 0.01771 | 2680.00000000 | 08:03:53 |
| 0.01775 | 1977.00000000 | 08:00:17 |
| 0.01774 | 703.00000000 | 08:00:17 |
| 0.01775 | 2680.00000000 | 07:41:27 |
| 0.01771 | 10751.00000000 | 07:41:25 |
| 0.01772 | 5625.00000000 | 07:41:25 |
| 0.01772 | 967.00000000 | 07:41:25 |
| 0.01773 | 14178.00000000 | 07:41:25 |
| 0.01773 | 967.00000000 | 07:41:25 |
| 0.01774 | 28121.00000000 | 07:41:25 |
| 0.01774 | 3260.00000000 | 07:13:20 |
| 0.01785 | 1000.00000000 | 07:06:06 |
| 0.01785 | 1000.00000000 | 07:05:02 |
| 0.01778 | 306.00000000 | 07:03:40 |
| 0.01784 | 280.00000000 | 07:03:38 |
| 0.01782 | 2445.00000000 | 06:37:02 |
| 0.01772 | 12160.00000000 | 06:27:22 |
| 0.01773 | 2223.00000000 | 06:27:22 |
| 0.01772 | 998.00000000 | 06:26:50 |
| 0.01773 | 1370.00000000 | 06:26:50 |
| 0.01773 | 967.00000000 | 06:26:50 |
| 0.01773 | 121.00000000 | 06:26:50 |
| 0.01775 | 5926.00000000 | 06:26:50 |
| 0.01775 | 971.00000000 | 06:26:31 |
| 0.01775 | 21075.00000000 | 06:26:23 |
| 0.01777 | 570.00000000 | 06:26:23 |
| 0.01777 | 555.00000000 | 06:15:43 |
| 0.01781 | 555.00000000 | 06:14:40 |
| 0.01785 | 568.00000000 | 06:14:40 |
| 0.01785 | 555.00000000 | 06:14:40 |
| 0.01789 | 555.00000000 | 06:08:16 |
| 0.01790 | 1622.00000000 | 06:01:02 |
| 0.01790 | 27956.00000000 | 06:01:02 |
| 0.01788 | 1564.00000000 | 05:44:24 |
| 0.01785 | 440.00000000 | 05:32:42 |
| 0.01802 | 698.00000000 | 04:56:35 |
| 0.01808 | 491.00000000 | 04:52:55 |
| 0.01809 | 120.00000000 | 04:43:13 |
| 0.01806 | 169.00000000 | 04:40:11 |
| 0.01803 | 698.00000000 | 04:39:42 |
| 0.01796 | 555.00000000 | 04:39:20 |
| 0.01799 | 696.00000000 | 04:39:20 |
| 0.01794 | 15461.00000000 | 03:28:10 |
| 0.01800 | 1498.00000000 | 01:41:55 |
| 0.01790 | 939.00000000 | 00:12:47 |
| 0.01796 | 1001.00000000 | 00:04:34 |
| 0.01796 | 218.00000000 | 00:02:44 |
| 0.01790 | 8747.00000000 | 23:56:37 |
| 0.01790 | 2850.00000000 | 23:56:29 |
| 0.01792 | 2150.00000000 | 23:56:29 |
| 0.01792 | 5000.00000000 | 23:56:21 |
| 0.01792 | 5000.00000000 | 23:56:16 |
| 0.01792 | 5000.00000000 | 23:56:12 |
| 0.01792 | 232.00000000 | 23:56:06 |
| 0.01793 | 10000.00000000 | 23:56:01 |
| 0.01793 | 10000.00000000 | 23:55:55 |
| 0.01793 | 10000.00000000 | 23:55:49 |
| 0.01792 | 787.00000000 | 23:49:09 |
| 0.01790 | 27956.00000000 | 23:49:09 |
| 0.01777 | 1689.00000000 | 22:10:22 |
| 0.01776 | 20103.00000000 | 22:09:55 |
| 0.01777 | 1602.00000000 | 22:09:55 |
| 0.01779 | 5017.00000000 | 22:09:55 |
| 0.01779 | 28097.00000000 | 22:09:55 |
| 0.01773 | 3057.00000000 | 21:55:14 |
| 0.01771 | 28288.00000000 | 21:45:01 |
| 0.01769 | 709.00000000 | 21:41:12 |
| 0.01760 | 2680.00000000 | 21:38:20 |
| 0.01758 | 555.00000000 | 21:38:15 |
| 0.01760 | 1881.00000000 | 21:38:14 |
| 0.01760 | 555.00000000 | 21:38:14 |
| 0.01760 | 555.00000000 | 21:38:14 |
| 0.01760 | 555.00000000 | 21:38:14 |
| 0.01760 | 555.00000000 | 21:38:14 |
| 0.01760 | 555.00000000 | 21:38:12 |
| 0.01760 | 555.00000000 | 21:38:12 |
| 0.01760 | 470.00000000 | 21:38:05 |
| 0.01760 | 85.00000000 | 21:38:05 |
| 0.01761 | 9713.00000000 | 21:38:05 |
| 0.01761 | 170.00000000 | 21:38:05 |
| 0.01764 | 132.00000000 | 21:37:40 |
| 0.01769 | 423.00000000 | 21:37:40 |
| 0.01769 | 1219.00000000 | 21:37:40 |
| 0.01769 | 555.00000000 | 21:37:40 |
| 0.01769 | 555.00000000 | 21:37:40 |
| 0.01769 | 2803.00000000 | 21:37:39 |
| 24 Saat | |
|
Değişim
-4.53%
|
Hacim
1,812,463
|
|
Yüksek
0.01865
|
Düşük
0.01758
|
| 7 Gün | |
|
Değişim
-11.58%
|
Hacim
18,078,057
|
|
Yüksek
0.02104
|
Düşük
0.01668
|
| 30 Gün | |
|
Değişim
-12.19%
|
Hacim
136,577,849
|
|
Yüksek
0.02533
|
Düşük
0.01668
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
