İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0198800 | 1341.00000000 | 15:36:33 |
| 0.0198600 | 258.00000000 | 15:36:30 |
| 0.0198600 | 398.00000000 | 15:36:22 |
| 0.0198700 | 397.00000000 | 15:36:15 |
| 0.0198400 | 3488.00000000 | 15:36:15 |
| 0.0198500 | 1405.00000000 | 15:36:15 |
| 0.0198500 | 12292.00000000 | 15:36:15 |
| 0.0198400 | 1958.00000000 | 15:36:15 |
| 0.0198200 | 12984.00000000 | 15:36:15 |
| 0.0198100 | 10973.00000000 | 15:36:15 |
| 0.0197900 | 999.00000000 | 15:36:08 |
| 0.0198000 | 3948.00000000 | 15:36:08 |
| 0.0198400 | 273.00000000 | 15:36:07 |
| 0.0198300 | 1262.00000000 | 15:36:07 |
| 0.0198200 | 1328.00000000 | 15:36:07 |
| 0.0198200 | 2522.00000000 | 15:36:01 |
| 0.0198100 | 575.00000000 | 15:35:51 |
| 0.0198100 | 275.00000000 | 15:35:27 |
| 0.0198200 | 1580.00000000 | 15:35:06 |
| 0.0198200 | 430.00000000 | 15:35:03 |
| 0.0198200 | 622.00000000 | 15:34:55 |
| 0.0198200 | 343.00000000 | 15:34:40 |
| 0.0198200 | 399.00000000 | 15:34:36 |
| 0.0198100 | 8114.00000000 | 15:34:26 |
| 0.0197900 | 40696.00000000 | 15:34:26 |
| 0.0198000 | 38661.00000000 | 15:34:26 |
| 0.0198100 | 36116.00000000 | 15:34:26 |
| 0.0198200 | 12971.00000000 | 15:34:26 |
| 0.0198300 | 11982.00000000 | 15:34:26 |
| 0.0198400 | 10555.00000000 | 15:34:26 |
| 0.0198700 | 2166.00000000 | 15:33:53 |
| 0.0198600 | 132.00000000 | 15:33:44 |
| 0.0198700 | 265.00000000 | 15:33:44 |
| 0.0198900 | 397.00000000 | 15:33:37 |
| 0.0198900 | 398.00000000 | 15:33:36 |
| 0.0198600 | 252.00000000 | 15:33:31 |
| 0.0198900 | 1833.00000000 | 15:33:12 |
| 0.0198800 | 311.00000000 | 15:33:08 |
| 0.0198900 | 17193.00000000 | 15:33:00 |
| 0.0198900 | 1080.00000000 | 15:33:00 |
| 0.0198900 | 3258.00000000 | 15:32:43 |
| 0.0198900 | 287.00000000 | 15:32:42 |
| 0.0198900 | 514.00000000 | 15:32:42 |
| 0.0198800 | 1763.00000000 | 15:32:42 |
| 0.0199000 | 3545.00000000 | 15:32:42 |
| 0.0198800 | 37471.00000000 | 15:32:42 |
| 0.0198900 | 8059.00000000 | 15:32:42 |
| 0.0199000 | 9473.00000000 | 15:32:42 |
| 0.0199100 | 10241.00000000 | 15:32:42 |
| 0.0199200 | 7255.00000000 | 15:32:42 |
| 0.0199300 | 271.00000000 | 15:32:42 |
| 0.0199200 | 5667.00000000 | 15:32:42 |
| 0.0199300 | 19892.00000000 | 15:32:42 |
| 0.0199400 | 1388.00000000 | 15:32:42 |
| 0.0199400 | 8663.00000000 | 15:32:42 |
| 0.0199400 | 423.00000000 | 15:32:38 |
| 0.0199400 | 2173.00000000 | 15:32:37 |
| 0.0199300 | 4158.00000000 | 15:32:32 |
| 0.0199200 | 3641.00000000 | 15:32:32 |
| 0.0199200 | 397.00000000 | 15:32:30 |
| 0.0199200 | 333.00000000 | 15:32:26 |
| 0.0199200 | 396.00000000 | 15:32:23 |
| 0.0199200 | 2178.00000000 | 15:32:22 |
| 0.0199100 | 3272.00000000 | 15:32:22 |
| 0.0199100 | 352.00000000 | 15:32:21 |
| 0.0199000 | 291.00000000 | 15:32:15 |
| 0.0199400 | 14624.00000000 | 15:32:09 |
| 0.0199400 | 335.00000000 | 15:32:06 |
| 0.0199500 | 262.00000000 | 15:32:05 |
| 0.0199400 | 473.00000000 | 15:32:02 |
| 0.0199400 | 1232.00000000 | 15:32:02 |
| 0.0199400 | 2461.00000000 | 15:32:00 |
| 0.0199500 | 3516.00000000 | 15:32:00 |
| 0.0199500 | 1563.00000000 | 15:31:57 |
| 0.0199500 | 2072.00000000 | 15:31:55 |
| 0.0199400 | 301.00000000 | 15:31:55 |
| 0.0199600 | 307.00000000 | 15:31:55 |
| 0.0199600 | 1938.00000000 | 15:31:55 |
| 0.0199500 | 1834.00000000 | 15:31:55 |
| 0.0199500 | 4820.00000000 | 15:31:55 |
| 0.0199300 | 265.00000000 | 15:31:55 |
| 0.0199200 | 2205.00000000 | 15:31:50 |
| 0.0199200 | 2771.00000000 | 15:31:50 |
| 0.0199100 | 4081.00000000 | 15:31:47 |
| 0.0198600 | 13587.00000000 | 15:31:47 |
| 0.0198700 | 40847.00000000 | 15:31:47 |
| 0.0198800 | 21152.00000000 | 15:31:47 |
| 0.0198900 | 35235.00000000 | 15:31:47 |
| 0.0199000 | 25761.00000000 | 15:31:47 |
| 0.0199100 | 8076.00000000 | 15:31:47 |
| 0.0199200 | 3755.00000000 | 15:31:47 |
| 0.0199300 | 2038.00000000 | 15:31:47 |
| 0.0199400 | 271.00000000 | 15:31:44 |
| 0.0199500 | 19831.00000000 | 15:31:44 |
| 0.0199600 | 295.00000000 | 15:31:39 |
| 0.0199500 | 5.00000000 | 15:31:28 |
| 0.0199600 | 271.00000000 | 15:31:28 |
| 0.0199700 | 585.00000000 | 15:31:22 |
| 0.0199700 | 1877.00000000 | 15:31:11 |
| 0.0199600 | 2538.00000000 | 15:31:11 |
| 24 Saat | |
|
Değişim
+2.47%
|
Hacim
82,174,007
|
|
Yüksek
0.0209200
|
Düşük
0.0189500
|
| 7 Gün | |
|
Değişim
+0.91%
|
Hacim
583,813,882
|
|
Yüksek
0.0209200
|
Düşük
0.0179500
|
| 30 Gün | |
|
Değişim
-3.17%
|
Hacim
3,705,435,130
|
|
Yüksek
0.0228700
|
Düşük
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
