İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.0226400 | 346.00000000 | 20:38:29 |
| 0.0226600 | 127.00000000 | 20:06:33 |
| 0.0226600 | 19.00000000 | 20:05:25 |
| 0.0229200 | 312.00000000 | 19:52:32 |
| 0.0225300 | 411.00000000 | 19:38:50 |
| 0.0225400 | 411.00000000 | 19:38:47 |
| 0.0220600 | 58.00000000 | 18:05:30 |
| 0.0220700 | 381.00000000 | 18:05:14 |
| 0.0221100 | 253.00000000 | 17:50:14 |
| 0.0222400 | 47.00000000 | 17:46:55 |
| 0.0222800 | 2115.00000000 | 17:46:38 |
| 0.0218900 | 4231.00000000 | 17:05:11 |
| 0.0219000 | 642.00000000 | 17:04:10 |
| 0.0219300 | 401.00000000 | 14:37:20 |
| 0.0217800 | 2515.00000000 | 13:02:07 |
| 0.0218600 | 503.00000000 | 13:02:05 |
| 0.0218600 | 1006.00000000 | 13:02:05 |
| 0.0218600 | 1006.00000000 | 13:02:05 |
| 0.0216100 | 20000.00000000 | 10:25:13 |
| 0.0213100 | 487.00000000 | 07:37:07 |
| 0.0212500 | 4074.00000000 | 06:35:34 |
| 0.0214800 | 6979.00000000 | 00:14:06 |
| 0.0219500 | 4548.00000000 | 00:06:35 |
| 0.0219600 | 35070.00000000 | 00:05:26 |
| 0.0218300 | 458.00000000 | 00:05:17 |
| 0.0218100 | 458.00000000 | 00:05:16 |
| 0.0218200 | 458.00000000 | 00:05:16 |
| 0.0218100 | 458.00000000 | 00:05:16 |
| 0.0218100 | 458.00000000 | 00:05:15 |
| 0.0218200 | 458.00000000 | 00:05:15 |
| 0.0218100 | 458.00000000 | 00:05:14 |
| 0.0218200 | 458.00000000 | 00:05:14 |
| 0.0218100 | 458.00000000 | 00:05:13 |
| 0.0218200 | 458.00000000 | 00:05:13 |
| 0.0218300 | 458.00000000 | 00:05:12 |
| 0.0218200 | 458.00000000 | 00:05:11 |
| 0.0218300 | 458.00000000 | 00:05:11 |
| 0.0217400 | 459.00000000 | 00:05:04 |
| 0.0217300 | 460.00000000 | 00:05:04 |
| 0.0217000 | 931.00000000 | 00:05:03 |
| 0.0217200 | 460.00000000 | 00:05:03 |
| 0.0217000 | 933.00000000 | 00:05:02 |
| 0.0216900 | 470.00000000 | 00:05:02 |
| 0.0216900 | 922.00000000 | 00:05:01 |
| 0.0215600 | 470.00000000 | 00:05:01 |
| 0.0217000 | 460.00000000 | 00:05:01 |
| 0.0216800 | 470.00000000 | 00:05:01 |
| 0.0216800 | 471.00000000 | 00:05:00 |
| 0.0217000 | 460.00000000 | 00:05:00 |
| 0.0216700 | 470.00000000 | 00:05:00 |
| 0.0216700 | 462.00000000 | 00:04:59 |
| 0.0216700 | 461.00000000 | 00:04:59 |
| 0.0216800 | 461.00000000 | 00:04:59 |
| 0.0216800 | 461.00000000 | 00:04:55 |
| 0.0216900 | 461.00000000 | 00:04:54 |
| 0.0216900 | 461.00000000 | 00:04:53 |
| 0.0217000 | 460.00000000 | 00:04:53 |
| 0.0217000 | 460.00000000 | 00:04:52 |
| 0.0217100 | 460.00000000 | 00:04:51 |
| 0.0217000 | 460.00000000 | 00:04:48 |
| 0.0217100 | 460.00000000 | 00:04:48 |
| 0.0216900 | 461.00000000 | 00:04:48 |
| 0.0216800 | 461.00000000 | 00:04:48 |
| 0.0216600 | 461.00000000 | 00:04:48 |
| 0.0216500 | 461.00000000 | 00:04:47 |
| 0.0216300 | 462.00000000 | 00:04:46 |
| 0.0216400 | 462.00000000 | 00:04:46 |
| 0.0216000 | 463.00000000 | 00:04:45 |
| 0.0216300 | 924.00000000 | 00:04:45 |
| 0.0216000 | 463.00000000 | 00:04:45 |
| 0.0216100 | 462.00000000 | 00:04:44 |
| 0.0216100 | 462.00000000 | 00:04:44 |
| 0.0216200 | 462.00000000 | 00:04:44 |
| 0.0216000 | 462.00000000 | 00:04:43 |
| 0.0216200 | 462.00000000 | 00:04:43 |
| 0.0216100 | 924.00000000 | 00:04:42 |
| 0.0216000 | 463.00000000 | 00:04:41 |
| 0.0216100 | 462.00000000 | 00:04:41 |
| 0.0216300 | 462.00000000 | 00:04:39 |
| 0.0216400 | 462.00000000 | 00:04:38 |
| 0.0216500 | 461.00000000 | 00:04:37 |
| 0.0216900 | 461.00000000 | 00:04:35 |
| 0.0216800 | 461.00000000 | 00:04:34 |
| 0.0216900 | 2305.00000000 | 00:04:34 |
| 0.0216400 | 462.00000000 | 00:04:33 |
| 0.0216500 | 461.00000000 | 00:04:33 |
| 0.0216700 | 461.00000000 | 00:04:33 |
| 0.0217000 | 460.00000000 | 00:04:32 |
| 0.0216800 | 462.00000000 | 00:04:32 |
| 0.0216800 | 461.00000000 | 00:04:32 |
| 0.0216900 | 461.00000000 | 00:04:32 |
| 0.0216800 | 461.00000000 | 00:04:32 |
| 0.0217100 | 460.00000000 | 00:04:31 |
| 0.0217000 | 460.00000000 | 00:04:29 |
| 0.0217100 | 460.00000000 | 00:04:29 |
| 0.0217200 | 460.00000000 | 00:04:29 |
| 0.0214500 | 326.00000000 | 00:03:04 |
| 0.0214500 | 326.00000000 | 00:03:04 |
| 0.0214200 | 7320.00000000 | 00:03:00 |
| 0.0214800 | 1.00000000 | 00:03:00 |
| 24 Saat | |
|
Değişim
+7.20%
|
Hacim
4,611,211
|
|
Yüksek
0.0232500
|
Düşük
0.0208800
|
| 7 Gün | |
|
Değişim
+4.91%
|
Hacim
14,608,799
|
|
Yüksek
0.0250000
|
Düşük
0.0206000
|
| 30 Gün | |
|
Değişim
-4.71%
|
Hacim
107,817,079
|
|
Yüksek
0.0340600
|
Düşük
0.0160000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
