İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.01742 | 5740.52812000 | 08:12:53 |
| 0.01735 | 2692.02955000 | 08:11:25 |
| 0.01727 | 2367.25101000 | 08:11:03 |
| 0.01740 | 2692.02956000 | 08:11:01 |
| 0.01739 | 5551.21936000 | 08:11:00 |
| 0.01747 | 19918.50600000 | 08:11:00 |
| 0.01749 | 2367.25101000 | 08:11:00 |
| 0.01750 | 9959.25300000 | 08:11:00 |
| 0.01796 | 9762.21583000 | 07:09:08 |
| 0.01796 | 9753.39969000 | 06:59:07 |
| 0.01796 | 5567.92873000 | 06:59:07 |
| 0.01799 | 5558.64369000 | 06:53:14 |
| 0.01807 | 5534.03431000 | 06:39:01 |
| 0.01808 | 14519.70576000 | 06:39:01 |
| 0.01818 | 5500.05406000 | 06:37:22 |
| 0.01818 | 14423.32487000 | 06:37:22 |
| 0.01829 | 14429.30245000 | 06:35:34 |
| 0.01815 | 14494.94076000 | 06:31:00 |
| 0.01796 | 5202.83416000 | 06:30:38 |
| 0.01796 | 629.05177000 | 06:30:38 |
| 0.01796 | 9820.10279000 | 06:30:38 |
| 0.01788 | 611.85134000 | 06:30:15 |
| 0.01783 | 597.89345000 | 06:19:58 |
| 0.01783 | 9871.35219000 | 06:19:58 |
| 0.01758 | 647.33198000 | 04:19:59 |
| 0.01758 | 5682.35155000 | 04:19:59 |
| 0.01743 | 366.42694000 | 03:30:23 |
| 0.01747 | 5724.09845000 | 03:23:10 |
| 0.01747 | 10025.07921000 | 03:23:10 |
| 0.01756 | 603.29944000 | 03:01:39 |
| 0.01746 | 10010.71911000 | 02:54:59 |
| 0.01798 | 14601.72214000 | 01:28:55 |
| 0.01798 | 2692.02954000 | 01:28:55 |
| 0.01788 | 607.51779000 | 01:25:07 |
| 0.01747 | 9945.09546000 | 00:38:35 |
| 0.01750 | 2264.71671000 | 23:03:03 |
| 0.01743 | 3599.00000000 | 23:03:03 |
| 0.01738 | 5753.73993000 | 23:03:03 |
| 0.01737 | 10154.61829000 | 23:03:03 |
| 0.01756 | 636.54090000 | 21:27:36 |
| 0.01756 | 15097.90723000 | 21:27:36 |
| 0.01749 | 15089.03581000 | 21:25:36 |
| 0.01740 | 640.79410000 | 21:16:18 |
| 0.01740 | 10110.82608000 | 21:16:18 |
| 0.01743 | 639.97144000 | 21:01:55 |
| 0.01742 | 3119.34239000 | 21:01:55 |
| 0.01704 | 8556.02616000 | 20:59:02 |
| 0.01720 | 12343.00000000 | 20:59:02 |
| 0.01721 | 10167.63515000 | 20:59:02 |
| 0.01698 | 5888.69108000 | 19:36:26 |
| 0.01699 | 15507.64545000 | 19:36:26 |
| 0.01689 | 5872.36184000 | 19:36:10 |
| 0.01687 | 666.53730000 | 19:36:10 |
| 0.01687 | 10435.31483000 | 19:36:10 |
| 0.01683 | 563.65790000 | 19:36:02 |
| 0.01693 | 5887.95117000 | 18:46:16 |
| 0.01694 | 628.04172000 | 18:46:16 |
| 0.01693 | 2692.02955000 | 18:46:16 |
| 0.01702 | 4992.14399000 | 18:46:16 |
| 0.01703 | 10314.03831000 | 18:46:16 |
| 0.01703 | 5871.99060000 | 18:39:02 |
| 0.01702 | 648.56531000 | 18:39:02 |
| 0.01702 | 10341.21426000 | 18:39:02 |
| 0.01700 | 429.72912000 | 18:17:42 |
| 0.01687 | 15821.71844000 | 18:07:05 |
| 0.01685 | 638.17169000 | 18:07:05 |
| 0.01685 | 2692.02955000 | 18:07:05 |
| 0.01685 | 8091.51346000 | 18:07:05 |
| 0.01698 | 961.49039000 | 17:04:14 |
| 0.01701 | 1209.58773000 | 17:02:33 |
| 0.01698 | 15821.71844000 | 16:59:33 |
| 0.01703 | 2185.45141000 | 16:59:33 |
| 0.01706 | 5861.66471000 | 16:59:33 |
| 0.01707 | 10282.94596000 | 16:59:33 |
| 0.01712 | 615.06489000 | 16:47:04 |
| 0.01712 | 3540.77008000 | 16:47:04 |
| 0.01705 | 88.40200000 | 16:22:36 |
| 0.01702 | 5875.44065000 | 16:19:01 |
| 0.01700 | 10352.75639000 | 16:19:01 |
| 0.01711 | 56.46900000 | 16:00:22 |
| 0.01704 | 630.24913000 | 15:54:30 |
| 0.01701 | 636.11702000 | 15:44:31 |
| 0.01701 | 10331.58331000 | 15:44:31 |
| 0.01664 | 10479.72699000 | 14:14:32 |
| 0.01679 | 4053.22700000 | 13:42:38 |
| 0.01679 | 5946.77300000 | 13:42:38 |
| 0.01677 | 10439.94759000 | 13:28:30 |
| 0.01686 | 5931.19810000 | 13:18:53 |
| 0.01678 | 2497.64694000 | 13:04:38 |
| 0.01680 | 10443.29637000 | 12:44:41 |
| 0.01686 | 2299.22312000 | 12:42:41 |
| 0.01677 | 2151.71693000 | 11:37:42 |
| 0.01674 | 15000.00000000 | 11:37:42 |
| 0.01664 | 12343.00000000 | 11:37:42 |
| 0.01663 | 5943.81427000 | 11:37:42 |
| 0.01662 | 652.16734000 | 11:37:42 |
| 0.01662 | 10565.32182000 | 11:37:42 |
| 0.01661 | 2613.11964000 | 11:37:42 |
| 0.01655 | 10000.00000000 | 11:23:58 |
| 0.01658 | 290.20218000 | 10:40:17 |
| 24 Saat | |
|
Değişim
+2.77%
|
Hacim
705,967
|
|
Yüksek
0.01829
|
Düşük
0.01655
|
| 7 Gün | |
|
Değişim
+0.99%
|
Hacim
2,579,271
|
|
Yüksek
0.01829
|
Düşük
0.01577
|
| 30 Gün | |
|
Değişim
-2.68%
|
Hacim
11,291,538
|
|
Yüksek
0.02001
|
Düşük
0.01432
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
