İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 0.01725 | 10277.13444000 | 18:19:45 |
| 0.01726 | 3143.81921000 | 18:19:45 |
| 0.01727 | 5790.38795000 | 18:19:45 |
| 0.01728 | 648.32337000 | 18:19:45 |
| 0.01729 | 10140.33503000 | 18:19:45 |
| 0.01754 | 2612.99313000 | 16:26:07 |
| 0.01754 | 5701.25427000 | 16:26:07 |
| 0.01755 | 10006.28501000 | 16:26:07 |
| 0.01750 | 5717.55288000 | 16:17:04 |
| 0.01752 | 619.11675000 | 16:10:27 |
| 0.01752 | 5707.76255000 | 16:10:27 |
| 0.01736 | 4117.26531000 | 15:42:10 |
| 0.01724 | 2483.02329000 | 15:38:17 |
| 0.01740 | 10113.39258000 | 15:20:43 |
| 0.01732 | 5766.27130000 | 14:42:24 |
| 0.01733 | 5770.34045000 | 14:40:16 |
| 0.01734 | 10135.17690000 | 14:40:16 |
| 0.01735 | 75.73500000 | 14:18:56 |
| 0.01729 | 615.54061000 | 13:08:00 |
| 0.01733 | 656.16088000 | 12:40:38 |
| 0.01734 | 6407.79200000 | 12:29:09 |
| 0.01730 | 597.56266000 | 11:16:25 |
| 0.01729 | 739.26185000 | 11:15:24 |
| 0.01732 | 738.64673000 | 11:14:24 |
| 0.01732 | 739.74541000 | 11:13:24 |
| 0.01732 | 739.01098000 | 11:12:13 |
| 0.01738 | 10110.14063000 | 10:49:43 |
| 0.01738 | 5753.73993000 | 10:49:43 |
| 0.01742 | 740.63327000 | 10:39:18 |
| 0.01740 | 3599.00000000 | 10:39:18 |
| 0.01739 | 3599.00000000 | 10:39:18 |
| 0.01738 | 1753.44216000 | 10:39:18 |
| 0.01738 | 4430.72672000 | 10:39:18 |
| 0.01737 | 626.54150000 | 10:39:18 |
| 0.01707 | 657.95683000 | 09:29:33 |
| 0.01713 | 650.84295000 | 09:08:38 |
| 0.01740 | 28090.27483000 | 08:40:09 |
| 0.01740 | 15164.76687000 | 08:40:09 |
| 0.01735 | 5100.25079000 | 08:38:07 |
| 0.01735 | 655.54779000 | 08:38:07 |
| 0.01735 | 5760.25865000 | 08:34:15 |
| 0.01736 | 5760.36866000 | 08:32:21 |
| 0.01736 | 5760.36866000 | 08:32:00 |
| 0.01733 | 3359.85149000 | 08:31:44 |
| 0.01733 | 5715.87510000 | 08:31:44 |
| 0.01693 | 1753.44664000 | 08:31:37 |
| 0.01694 | 22539.05547000 | 08:31:37 |
| 0.01721 | 15000.00000000 | 08:31:37 |
| 0.01725 | 28982.89361000 | 08:31:37 |
| 0.01732 | 30150.75418000 | 08:31:37 |
| 0.01733 | 12343.00000000 | 08:31:37 |
| 0.01734 | 1738.69717000 | 08:31:37 |
| 0.01735 | 5763.37192000 | 08:31:37 |
| 0.01736 | 616.68132000 | 08:31:37 |
| 0.01736 | 10082.15669000 | 08:31:37 |
| 0.01742 | 5740.52812000 | 08:12:53 |
| 0.01735 | 2692.02955000 | 08:11:25 |
| 0.01727 | 2367.25101000 | 08:11:03 |
| 0.01740 | 2692.02956000 | 08:11:01 |
| 0.01739 | 5551.21936000 | 08:11:00 |
| 0.01747 | 19918.50600000 | 08:11:00 |
| 0.01749 | 2367.25101000 | 08:11:00 |
| 0.01750 | 9959.25300000 | 08:11:00 |
| 0.01796 | 9762.21583000 | 07:09:08 |
| 0.01796 | 9753.39969000 | 06:59:07 |
| 0.01796 | 5567.92873000 | 06:59:07 |
| 0.01799 | 5558.64369000 | 06:53:14 |
| 0.01807 | 5534.03431000 | 06:39:01 |
| 0.01808 | 14519.70576000 | 06:39:01 |
| 0.01818 | 5500.05406000 | 06:37:22 |
| 0.01818 | 14423.32487000 | 06:37:22 |
| 0.01829 | 14429.30245000 | 06:35:34 |
| 0.01815 | 14494.94076000 | 06:31:00 |
| 0.01796 | 5202.83416000 | 06:30:38 |
| 0.01796 | 629.05177000 | 06:30:38 |
| 0.01796 | 9820.10279000 | 06:30:38 |
| 0.01788 | 611.85134000 | 06:30:15 |
| 0.01783 | 597.89345000 | 06:19:58 |
| 0.01783 | 9871.35219000 | 06:19:58 |
| 0.01758 | 647.33198000 | 04:19:59 |
| 0.01758 | 5682.35155000 | 04:19:59 |
| 0.01743 | 366.42694000 | 03:30:23 |
| 0.01747 | 5724.09845000 | 03:23:10 |
| 0.01747 | 10025.07921000 | 03:23:10 |
| 0.01756 | 603.29944000 | 03:01:39 |
| 0.01746 | 10010.71911000 | 02:54:59 |
| 0.01798 | 14601.72214000 | 01:28:55 |
| 0.01798 | 2692.02954000 | 01:28:55 |
| 0.01788 | 607.51779000 | 01:25:07 |
| 0.01747 | 9945.09546000 | 00:38:35 |
| 0.01750 | 2264.71671000 | 23:03:03 |
| 0.01743 | 3599.00000000 | 23:03:03 |
| 0.01738 | 5753.73993000 | 23:03:03 |
| 0.01737 | 10154.61829000 | 23:03:03 |
| 0.01756 | 636.54090000 | 21:27:36 |
| 0.01756 | 15097.90723000 | 21:27:36 |
| 0.01749 | 15089.03581000 | 21:25:36 |
| 0.01740 | 640.79410000 | 21:16:18 |
| 0.01740 | 10110.82608000 | 21:16:18 |
| 0.01743 | 639.97144000 | 21:01:55 |
| 24 Saat | |
|
Değişim
+1.47%
|
Hacim
763,703
|
|
Yüksek
0.01829
|
Düşük
0.01683
|
| 7 Gün | |
|
Değişim
+0.00%
|
Hacim
2,925,590
|
|
Yüksek
0.01829
|
Düşük
0.01577
|
| 30 Gün | |
|
Değişim
-3.63%
|
Hacim
11,637,857
|
|
Yüksek
0.02001
|
Düşük
0.01432
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin
