İşlemler
WL
Sohbet
İstatistikler
Haberler
⦷
AAA
| 495.53 | 0.06000000 | 14:38:49 |
| 495.85 | 0.05000000 | 14:38:02 |
| 495.85 | 0.01000000 | 14:38:01 |
| 495.80 | 0.07000000 | 14:37:45 |
| 495.48 | 0.03000000 | 14:37:24 |
| 495.66 | 0.50000000 | 14:37:15 |
| 495.70 | 1.29000000 | 14:37:15 |
| 495.49 | 0.01000000 | 14:36:25 |
| 495.51 | 0.01000000 | 14:36:25 |
| 495.62 | 0.03000000 | 14:36:14 |
| 495.59 | 0.19000000 | 14:36:03 |
| 495.65 | 0.62000000 | 14:36:03 |
| 495.65 | 0.01000000 | 14:36:03 |
| 495.68 | 0.01000000 | 14:36:03 |
| 495.73 | 0.61000000 | 14:36:03 |
| 495.73 | 0.61000000 | 14:36:03 |
| 495.73 | 0.61000000 | 14:36:03 |
| 495.73 | 0.61000000 | 14:36:03 |
| 495.73 | 0.61000000 | 14:36:03 |
| 495.73 | 18.99000000 | 14:36:03 |
| 495.73 | 2.07000000 | 14:36:03 |
| 495.73 | 8.03000000 | 14:36:03 |
| 495.74 | 1.60000000 | 14:36:03 |
| 495.79 | 1.04000000 | 14:36:03 |
| 495.79 | 0.01000000 | 14:36:03 |
| 495.63 | 0.01000000 | 14:36:03 |
| 495.55 | 0.04000000 | 14:36:03 |
| 495.53 | 0.06000000 | 14:36:03 |
| 495.50 | 0.09000000 | 14:36:01 |
| 495.36 | 1.66000000 | 14:35:36 |
| 495.37 | 0.20000000 | 14:35:36 |
| 495.42 | 0.14000000 | 14:35:36 |
| 495.52 | 0.02000000 | 14:35:35 |
| 495.40 | 1.75000000 | 14:35:30 |
| 495.32 | 0.01000000 | 14:35:30 |
| 495.30 | 0.62000000 | 14:35:30 |
| 495.30 | 0.32000000 | 14:35:30 |
| 495.30 | 3.98000000 | 14:35:30 |
| 495.30 | 9.41000000 | 14:35:30 |
| 495.30 | 3.23000000 | 14:35:30 |
| 495.30 | 2.41000000 | 14:35:30 |
| 495.30 | 2.01000000 | 14:35:30 |
| 495.25 | 0.06000000 | 14:35:30 |
| 495.02 | 0.61000000 | 14:35:22 |
| 495.02 | 0.61000000 | 14:35:22 |
| 495.00 | 0.45000000 | 14:35:22 |
| 495.00 | 2.56000000 | 14:35:22 |
| 495.00 | 1.59000000 | 14:35:22 |
| 495.00 | 0.84000000 | 14:35:22 |
| 495.00 | 4.51000000 | 14:35:22 |
| 494.89 | 0.58000000 | 14:35:20 |
| 494.87 | 0.20000000 | 14:35:20 |
| 494.87 | 0.82000000 | 14:35:20 |
| 494.87 | 5.04000000 | 14:35:20 |
| 494.86 | 0.49000000 | 14:35:20 |
| 494.88 | 0.02000000 | 14:35:19 |
| 494.93 | 0.04000000 | 14:35:19 |
| 494.98 | 0.06000000 | 14:35:19 |
| 494.99 | 0.01000000 | 14:35:12 |
| 495.00 | 0.14000000 | 14:35:12 |
| 495.05 | 0.07000000 | 14:35:08 |
| 495.06 | 0.01000000 | 14:35:07 |
| 495.11 | 0.04000000 | 14:35:07 |
| 495.12 | 0.01000000 | 14:35:07 |
| 495.13 | 0.02000000 | 14:35:01 |
| 495.23 | 0.03000000 | 14:35:00 |
| 495.25 | 0.06000000 | 14:35:00 |
| 495.27 | 0.01000000 | 14:34:59 |
| 495.33 | 0.06000000 | 14:34:59 |
| 495.35 | 0.19000000 | 14:34:55 |
| 495.62 | 0.04000000 | 14:34:55 |
| 495.47 | 0.04000000 | 14:34:51 |
| 495.40 | 0.06000000 | 14:34:51 |
| 495.34 | 0.07000000 | 14:34:50 |
| 495.40 | 0.01000000 | 14:34:45 |
| 495.42 | 0.01000000 | 14:34:45 |
| 495.52 | 0.01000000 | 14:34:45 |
| 495.53 | 0.06000000 | 14:34:45 |
| 495.55 | 0.05000000 | 14:34:44 |
| 495.56 | 0.04000000 | 14:34:42 |
| 495.59 | 0.04000000 | 14:34:42 |
| 495.60 | 0.10000000 | 14:34:40 |
| 495.63 | 0.01000000 | 14:34:27 |
| 495.66 | 0.04000000 | 14:34:27 |
| 495.72 | 0.02000000 | 14:34:27 |
| 495.74 | 0.02000000 | 14:34:26 |
| 495.74 | 0.62000000 | 14:34:26 |
| 495.74 | 1.76000000 | 14:34:26 |
| 495.79 | 0.01000000 | 14:34:26 |
| 495.80 | 0.08000000 | 14:34:26 |
| 495.82 | 0.11000000 | 14:34:26 |
| 495.82 | 0.57000000 | 14:34:26 |
| 495.89 | 0.44000000 | 14:34:12 |
| 495.88 | 1.26000000 | 14:34:05 |
| 495.89 | 0.20000000 | 14:34:05 |
| 495.90 | 1.03000000 | 14:34:05 |
| 495.91 | 0.43000000 | 14:34:05 |
| 496.00 | 0.13000000 | 14:34:05 |
| 496.05 | 0.07000000 | 14:34:04 |
| 496.08 | 0.06000000 | 14:34:01 |
| 24 Saat | |
|
Değişim
-1.12%
|
Hacim
10,271
|
|
Yüksek
504.42
|
Düşük
492.28
|
| 7 Gün | |
|
Değişim
+0.96%
|
Hacim
70,978
|
|
Yüksek
513.58
|
Düşük
481.95
|
| 30 Gün | |
|
Değişim
+29.62%
|
Hacim
441,131
|
|
Yüksek
513.58
|
Düşük
377.90
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Komutu sohbete yazmanız yeterlidir. Takma ad1'i gerçek takma adla değiştirin.
/ignore nick1Sohbet kullanıcısını engelle/unignore nick1Sohbet kullanıcısının engelini kaldır./ignorelistEngellediğiniz sohbet kullanıcılarını gösterin